PLATINCOIN Historical Data

PLC Page 86
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 900.7
+0.00%
$ 4.5 billion $ 32,961
Jan 24, 3 PM $ 900.7
-0.03%
$ 4.5 billion $ 34,893
Jan 24, 2 PM $ 900.98
+0.13%
$ 4.51 billion $ 35,759
Jan 24, 1 PM $ 899.78
-0.02%
$ 4.5 billion $ 35,846
Jan 24, 12 PM $ 899.98
+0.00%
$ 4.5 billion $ 35,595
Jan 24, 11 AM $ 899.98
+0.22%
$ 4.5 billion $ 35,514
Jan 24, 10 AM $ 898.02
+0.12%
$ 4.49 billion $ 34,293
Jan 24, 9 AM $ 896.99
-0.40%
$ 4.49 billion $ 33,674
Jan 24, 8 AM $ 900.61
+0.11%
$ 4.5 billion $ 31,819
Jan 24, 7 AM $ 899.65
-0.37%
$ 4.5 billion $ 30,496
Jan 24, 6 AM $ 903
-0.07%
$ 4.52 billion $ 30,218
Jan 24, 5 AM $ 903.67
-0.13%
$ 4.52 billion $ 29,968
Jan 24, 4 AM $ 904.83
+0.14%
$ 4.53 billion $ 28,942
Jan 24, 3 AM $ 903.58
-0.08%
$ 4.52 billion $ 29,642
Jan 24, 2 AM $ 904.3
+0.37%
$ 4.52 billion $ 29,845
Jan 24, 1 AM $ 900.99
-0.22%
$ 4.51 billion $ 28,319
Jan 24, 12 AM $ 902.95
+0.00%
$ 4.52 billion $ 28,835
Jan 23, 11 PM $ 902.95
-0.01%
$ 4.52 billion $ 30,096
Jan 23, 10 PM $ 903.04
+0.16%
$ 4.52 billion $ 29,639
Jan 23, 9 PM $ 901.62
+0.22%
$ 4.51 billion $ 29,606
Jan 23, 8 PM $ 899.68
-0.71%
$ 4.5 billion $ 28,461
Jan 23, 7 PM $ 906.07
-1.11%
$ 4.53 billion $ 28,749
Jan 23, 6 PM $ 916.21
+0.50%
$ 4.58 billion $ 27,876
Jan 23, 5 PM $ 917.29
+1.36%
$ 4.59 billion $ 26,711
Jan 23, 4 PM $ 904.98
+0.00%
$ 4.53 billion $ 25,934
Jan 23, 3 PM $ 896.98
+0.92%
$ 4.49 billion $ 24,336
Jan 23, 2 PM $ 888.82
-1.27%
$ 4.45 billion $ 24,601
Jan 23, 1 PM $ 900.28
+0.00%
$ 4.5 billion $ 26,614
Jan 23, 12 PM $ 900.32
-0.20%
$ 4.5 billion $ 27,660
Jan 23, 11 AM $ 902.09
+0.16%
$ 4.51 billion $ 27,840
Jan 23, 10 AM $ 900.68
+0.12%
$ 4.5 billion $ 27,836
Jan 23, 9 AM $ 899.62
+0.13%
$ 4.5 billion $ 28,122
Jan 23, 8 AM $ 898.45
-0.64%
$ 4.49 billion $ 28,330
Jan 23, 7 AM $ 904.21
-0.18%
$ 4.52 billion $ 28,164
Jan 23, 6 AM $ 905.82
-0.58%
$ 4.53 billion $ 28,588
Jan 23, 5 AM $ 911.07
+0.01%
$ 4.56 billion $ 28,755
Jan 23, 4 AM $ 910.96
+0.00%
$ 4.56 billion $ 28,909
Jan 23, 3 AM $ 910.96
+0.10%
$ 4.56 billion $ 27,818
Jan 23, 2 AM $ 910.05
-0.18%
$ 4.55 billion $ 26,780
Jan 23, 1 AM $ 911.71
+0.26%
$ 4.56 billion $ 26,476
Jan 23, 12 AM $ 909.38
+0.05%
$ 4.55 billion $ 24,963
Jan 22, 11 PM $ 908.92
+0.29%
$ 4.55 billion $ 25,652
Jan 22, 10 PM $ 906.25
+0.00%
$ 4.53 billion $ 28,149
Jan 22, 9 PM $ 906.24
-0.10%
$ 4.53 billion $ 28,325
Jan 22, 8 PM $ 907.17
-0.90%
$ 4.54 billion $ 28,486
Jan 22, 7 PM $ 915.4
+0.49%
$ 4.58 billion $ 29,110
Jan 22, 6 PM $ 910.9
+0.30%
$ 4.56 billion $ 30,181
Jan 22, 5 PM $ 904.13
+0.45%
$ 4.52 billion $ 31,238
Jan 22, 4 PM $ 900.1
-0.63%
$ 4.5 billion $ 30,798
Jan 22, 3 PM $ 905.84
-0.18%
$ 4.53 billion $ 30,791