PLATINCOIN Historical Data

PLC Page 87
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 907.51
-1.09%
$ 4.54 billion $ 30,960
Jan 22, 1 PM $ 917.48
-0.50%
$ 4.59 billion $ 30,088
Jan 22, 12 PM $ 922.09
+0.29%
$ 4.61 billion $ 29,012
Jan 22, 11 AM $ 919.38
-0.11%
$ 4.6 billion $ 29,272
Jan 22, 10 AM $ 920.42
-0.11%
$ 4.6 billion $ 31,054
Jan 22, 9 AM $ 921.44
+0.16%
$ 4.61 billion $ 31,603
Jan 22, 8 AM $ 919.96
-0.11%
$ 4.6 billion $ 31,325
Jan 22, 7 AM $ 920.99
+0.13%
$ 4.61 billion $ 31,051
Jan 22, 6 AM $ 919.81
-0.19%
$ 4.6 billion $ 30,502
Jan 22, 5 AM $ 921.58
-0.01%
$ 4.61 billion $ 30,534
Jan 22, 4 AM $ 921.7
+0.27%
$ 4.61 billion $ 31,670
Jan 22, 3 AM $ 919.23
-0.22%
$ 4.6 billion $ 32,585
Jan 22, 2 AM $ 921.29
+0.33%
$ 4.61 billion $ 32,641
Jan 22, 1 AM $ 918.23
+0.00%
$ 4.59 billion $ 33,570
Jan 22, 12 AM $ 918.23
+0.00%
$ 4.59 billion $ 35,125
Jan 21, 11 PM $ 918.23
-1.03%
$ 4.59 billion $ 33,589
Jan 21, 10 PM $ 927.8
-0.07%
$ 4.64 billion $ 31,080
Jan 21, 9 PM $ 928.45
+0.25%
$ 4.64 billion $ 30,867
Jan 21, 8 PM $ 926.15
+0.07%
$ 4.63 billion $ 30,339
Jan 21, 7 PM $ 925.51
+3.28%
$ 4.63 billion $ 29,345
Jan 21, 6 PM $ 896.09
+0.27%
$ 4.48 billion $ 28,139
Jan 21, 5 PM $ 893.71
-1.04%
$ 4.47 billion $ 28,752
Jan 21, 4 PM $ 903.1
-2.32%
$ 4.52 billion $ 30,213
Jan 21, 3 PM $ 918.05
+0.79%
$ 4.59 billion $ 30,395
Jan 21, 2 PM $ 912.1
+1.31%
$ 4.56 billion $ 30,056
Jan 21, 1 PM $ 900.35
+0.35%
$ 4.5 billion $ 29,732
Jan 21, 12 PM $ 897.23
-0.34%
$ 4.49 billion $ 29,950
Jan 21, 11 AM $ 904.91
+0.09%
$ 4.53 billion $ 29,709
Jan 21, 10 AM $ 904.09
+0.18%
$ 4.52 billion $ 27,865
Jan 21, 9 AM $ 902.45
+0.31%
$ 4.51 billion $ 26,977
Jan 21, 8 AM $ 899.67
-0.35%
$ 4.5 billion $ 27,101
Jan 21, 7 AM $ 902.85
-0.58%
$ 4.52 billion $ 27,677
Jan 21, 6 AM $ 908.07
-0.11%
$ 4.54 billion $ 28,143
Jan 21, 5 AM $ 909.06
+0.61%
$ 4.55 billion $ 27,914
Jan 21, 4 AM $ 903.53
-0.02%
$ 4.52 billion $ 26,777
Jan 21, 3 AM $ 903.68
+0.69%
$ 4.52 billion $ 25,701
Jan 21, 2 AM $ 897.46
-0.48%
$ 4.49 billion $ 25,741
Jan 21, 1 AM $ 901.82
+0.61%
$ 4.51 billion $ 24,779
Jan 21, 12 AM $ 896.32
+0.62%
$ 4.48 billion $ 23,691
Jan 20, 11 PM $ 890.82
+0.12%
$ 4.46 billion $ 23,517
Jan 20, 10 PM $ 886.87
-1.44%
$ 4.44 billion $ 24,276
Jan 20, 9 PM $ 899.85
-0.40%
$ 4.5 billion $ 26,196
Jan 20, 8 PM $ 903.46
+0.67%
$ 4.52 billion $ 28,364
Jan 20, 7 PM $ 897.43
+0.12%
$ 4.49 billion $ 29,245
Jan 20, 6 PM $ 896.37
-0.16%
$ 4.48 billion $ 29,154
Jan 20, 5 PM $ 893.02
-0.34%
$ 4.47 billion $ 28,852
Jan 20, 4 PM $ 896.06
-0.87%
$ 4.48 billion $ 28,154
Jan 20, 3 PM $ 903.94
-1.10%
$ 4.52 billion $ 27,553
Jan 20, 2 PM $ 913.98
+0.36%
$ 4.57 billion $ 26,450
Jan 20, 1 PM $ 910.69
-0.33%
$ 4.55 billion $ 25,527