PLATINCOIN Historical Data

PLC Page 88
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 913.74
+0.51%
$ 4.57 billion $ 26,245
Jan 20, 11 AM $ 909.07
-0.28%
$ 4.55 billion $ 27,270
Jan 20, 10 AM $ 911.64
+0.00%
$ 4.56 billion $ 27,574
Jan 20, 9 AM $ 911.64
+0.14%
$ 4.56 billion $ 27,299
Jan 20, 8 AM $ 910.39
-1.98%
$ 4.55 billion $ 27,157
Jan 20, 7 AM $ 928.77
-0.78%
$ 4.64 billion $ 26,685
Jan 20, 6 AM $ 936.08
-0.69%
$ 4.68 billion $ 26,498
Jan 20, 5 AM $ 942.54
-0.30%
$ 4.71 billion $ 26,708
Jan 20, 4 AM $ 945.36
-0.53%
$ 4.73 billion $ 27,816
Jan 20, 3 AM $ 950.43
+0.29%
$ 4.75 billion $ 29,691
Jan 20, 2 AM $ 947.68
-0.09%
$ 4.74 billion $ 30,561
Jan 20, 1 AM $ 948.53
+0.64%
$ 4.74 billion $ 30,702
Jan 20, 12 AM $ 942.47
-0.22%
$ 4.71 billion $ 31,707
Jan 19, 11 PM $ 944.51
-0.28%
$ 4.72 billion $ 32,356
Jan 19, 10 PM $ 947.14
-0.28%
$ 4.74 billion $ 31,812
Jan 19, 9 PM $ 949.76
-0.53%
$ 4.75 billion $ 30,912
Jan 19, 8 PM $ 954.82
+0.75%
$ 4.78 billion $ 30,443
Jan 19, 7 PM $ 947.69
+0.17%
$ 4.74 billion $ 29,864
Jan 19, 6 PM $ 946.08
-0.17%
$ 4.73 billion $ 30,315
Jan 19, 5 PM $ 947.7
+0.13%
$ 4.74 billion $ 29,515
Jan 19, 4 PM $ 946.46
+0.18%
$ 4.73 billion $ 29,380
Jan 19, 3 PM $ 944.78
-0.13%
$ 4.72 billion $ 30,008
Jan 19, 2 PM $ 946.05
-0.12%
$ 4.73 billion $ 30,731
Jan 19, 1 PM $ 947.23
-0.20%
$ 4.74 billion $ 31,398
Jan 19, 12 PM $ 947.46
-0.01%
$ 4.74 billion $ 31,300
Jan 19, 11 AM $ 947.53
+0.05%
$ 4.74 billion $ 30,597
Jan 19, 10 AM $ 947.07
+0.00%
$ 4.74 billion $ 30,985
Jan 19, 9 AM $ 947.07
-0.06%
$ 4.74 billion $ 31,569
Jan 19, 8 AM $ 947.6
+0.49%
$ 4.74 billion $ 32,119
Jan 19, 7 AM $ 942.96
+0.63%
$ 4.72 billion $ 33,173
Jan 19, 6 AM $ 937.07
-0.82%
$ 4.69 billion $ 33,412
Jan 19, 5 AM $ 944.86
+0.15%
$ 4.73 billion $ 33,776
Jan 19, 4 AM $ 943.47
-0.09%
$ 4.72 billion $ 35,485
Jan 19, 3 AM $ 944.31
-0.25%
$ 4.72 billion $ 34,440
Jan 19, 2 AM $ 946.7
-0.01%
$ 4.73 billion $ 33,691
Jan 19, 1 AM $ 946.8
-0.02%
$ 4.74 billion $ 34,426
Jan 19, 12 AM $ 948.75
-2.92%
$ 4.74 billion $ 33,187
Jan 18, 11 PM $ 985.65
-2.45%
$ 4.93 billion $ 32,733
Jan 18, 10 PM $ 1,010.44
+0.08%
$ 5.05 billion $ 33,101
Jan 18, 9 PM $ 1,009.68
+0.18%
$ 5.05 billion $ 32,199
Jan 18, 8 PM $ 1,007.88
-0.18%
$ 5.04 billion $ 30,859
Jan 18, 7 PM $ 1,009.65
+0.31%
$ 5.05 billion $ 31,218
Jan 18, 6 PM $ 1,006.49
+0.24%
$ 5.03 billion $ 30,769
Jan 18, 5 PM $ 1,004.12
-0.24%
$ 5.02 billion $ 30,358
Jan 18, 4 PM $ 1,006.5
+0.32%
$ 5.03 billion $ 29,723
Jan 18, 3 PM $ 1,003.3
-0.28%
$ 5.02 billion $ 29,148
Jan 18, 2 PM $ 1,006.08
+0.00%
$ 5.03 billion $ 28,433
Jan 18, 1 PM $ 1,006.08
+0.00%
$ 5.03 billion $ 27,674
Jan 18, 12 PM $ 1,006.08
+0.00%
$ 5.03 billion $ 26,989
Jan 18, 11 AM $ 1,006.08
-0.20%
$ 5.03 billion $ 26,605