PLATINCOIN Historical Data

PLC Page 89
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 1,008.13
+0.00%
$ 5.04 billion $ 25,775
Jan 18, 9 AM $ 1,008.13
+0.26%
$ 5.04 billion $ 25,410
Jan 18, 8 AM $ 1,005.54
-0.04%
$ 5.03 billion $ 24,863
Jan 18, 7 AM $ 1,005.96
-0.20%
$ 5.03 billion $ 23,938
Jan 18, 6 AM $ 1,007.93
+0.02%
$ 5.04 billion $ 23,713
Jan 18, 5 AM $ 1,007.76
-0.32%
$ 5.04 billion $ 24,850
Jan 18, 4 AM $ 1,010.99
+0.21%
$ 5.06 billion $ 24,384
Jan 18, 3 AM $ 1,008.9
+0.25%
$ 5.05 billion $ 24,260
Jan 18, 2 AM $ 1,006.42
-0.32%
$ 5.03 billion $ 24,500
Jan 18, 1 AM $ 1,009.64
-0.67%
$ 5.05 billion $ 25,603
Jan 18, 12 AM $ 1,016.4
+0.09%
$ 5.08 billion $ 26,983
Jan 17, 11 PM $ 1,015.52
-0.21%
$ 5.08 billion $ 27,513
Jan 17, 10 PM $ 1,017.66
-0.52%
$ 5.09 billion $ 27,254
Jan 17, 9 PM $ 1,022.93
+0.31%
$ 5.12 billion $ 27,866
Jan 17, 8 PM $ 1,019.73
+0.00%
$ 5.1 billion $ 29,628
Jan 17, 7 PM $ 1,019.73
+0.00%
$ 5.1 billion $ 30,829
Jan 17, 6 PM $ 1,019.73
+0.00%
$ 5.1 billion $ 31,978
Jan 17, 5 PM $ 1,019.73
-0.19%
$ 5.1 billion $ 32,621
Jan 17, 4 PM $ 1,021.62
+0.03%
$ 5.11 billion $ 34,666
Jan 17, 3 PM $ 1,021.35
+0.15%
$ 5.11 billion $ 35,698
Jan 17, 2 PM $ 1,019.77
+0.11%
$ 5.1 billion $ 35,821
Jan 17, 1 PM $ 1,018.68
+0.22%
$ 5.09 billion $ 36,131
Jan 17, 12 PM $ 1,016.48
+0.05%
$ 5.08 billion $ 36,015
Jan 17, 11 AM $ 1,015.94
-0.38%
$ 5.08 billion $ 35,779
Jan 17, 10 AM $ 1,019.83
+0.00%
$ 5.1 billion $ 36,031
Jan 17, 9 AM $ 1,019.83
-0.08%
$ 5.1 billion $ 36,936
Jan 17, 8 AM $ 1,020.67
+0.12%
$ 5.1 billion $ 38,673
Jan 17, 7 AM $ 1,019.45
-0.03%
$ 5.1 billion $ 39,105
Jan 17, 6 AM $ 1,019.73
+0.00%
$ 5.1 billion $ 39,018
Jan 17, 5 AM $ 1,019.73
-0.25%
$ 5.1 billion $ 37,228
Jan 17, 4 AM $ 1,022.32
-0.17%
$ 5.11 billion $ 34,778
Jan 17, 3 AM $ 1,024.05
+0.22%
$ 5.12 billion $ 33,858
Jan 17, 2 AM $ 1,021.8
-0.06%
$ 5.11 billion $ 33,486
Jan 17, 1 AM $ 1,022.43
-0.11%
$ 5.11 billion $ 31,322
Jan 17, 12 AM $ 1,023.56
+0.18%
$ 5.12 billion $ 29,807
Jan 16, 11 PM $ 1,021.68
-0.35%
$ 5.11 billion $ 28,894
Jan 16, 10 PM $ 1,025.3
-0.39%
$ 5.13 billion $ 29,365
Jan 16, 9 PM $ 1,029.36
+0.31%
$ 5.15 billion $ 29,868
Jan 13, 7 AM $ 992
-0.13%
$ 4.96 billion $ 30,554
Jan 13, 6 AM $ 993.26
+0.46%
$ 4.97 billion $ 30,413
Jan 13, 5 AM $ 982.63
+0.15%
$ 4.91 billion $ 30,695
Jan 13, 4 AM $ 981.15
-0.10%
$ 4.91 billion $ 30,566
Jan 13, 3 AM $ 982.09
+0.00%
$ 4.91 billion $ 30,895
Jan 13, 2 AM $ 982.12
+0.17%
$ 4.91 billion $ 30,454
Jan 13, 1 AM $ 980.5
-0.22%
$ 4.9 billion $ 30,413
Jan 13, 12 AM $ 982.67
-0.37%
$ 4.91 billion $ 30,588
Jan 12, 11 PM $ 986.32
+0.38%
$ 4.93 billion $ 30,851
Jan 12, 10 PM $ 982.59
+0.27%
$ 4.91 billion $ 30,468
Jan 12, 9 PM $ 988.14
-0.86%
$ 4.94 billion $ 29,856
Jan 12, 8 PM $ 996.7
-0.33%
$ 4.98 billion $ 29,635