Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLATINCOIN Historical Data

PLC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 PM $680.97
+0.19%
$3.41 billion $44,678
Jul 6, 6 PM $680.7
+0.49%
$3.4 billion $44,956
Jul 6, 5 PM $677.05
-0.50%
$3.39 billion $44,901
Jul 6, 4 PM $680.01
+0.73%
$3.4 billion $44,510
Jul 6, 3 PM $675.19
+1.26%
$3.38 billion $45,168
Jul 6, 2 PM $666.18
+0.17%
$3.33 billion $45,277
Jul 6, 1 PM $665.8
+0.76%
$3.33 billion $45,681
Jul 6, 12 PM $662.41
-0.56%
$3.31 billion $46,180
Jul 6, 11 AM $669.19
+0.23%
$3.35 billion $46,163
Jul 6, 10 AM $667.41
+0.46%
$3.34 billion $46,308
Jul 6, 9 AM $664.62
-0.37%
$3.32 billion $46,568
Jul 6, 8 AM $666.64
-0.37%
$3.33 billion $46,607
Jul 6, 7 AM $669.45
+0.72%
$3.35 billion $46,847
Jul 6, 6 AM $665.24
-0.31%
$3.33 billion $45,706
Jul 6, 5 AM $667.18
-0.64%
$3.34 billion $42,353
Jul 6, 4 AM $671.25
+0.15%
$3.36 billion $40,224
Jul 6, 3 AM $668.9
-0.17%
$3.35 billion $39,600
Jul 6, 2 AM $672.32
-0.72%
$3.36 billion $37,046
Jul 6, 1 AM $676.59
-0.69%
$3.38 billion $37,779
Jul 6, 12 AM $672.85
-0.37%
$3.36 billion $44,035
Jul 5, 11 PM $675.29
-0.38%
$3.38 billion $43,625
Jul 5, 10 PM $675.28
-0.55%
$3.38 billion $43,808
Jul 5, 9 PM $674.2
+0.53%
$3.37 billion $44,113
Jul 5, 8 PM $670.2
-0.26%
$3.35 billion $43,589
Jul 5, 7 PM $671.96
-0.18%
$3.36 billion $43,937
Jul 5, 6 PM $674.72
+0.39%
$3.37 billion $44,033
Jul 5, 5 PM $672.08
-0.12%
$3.36 billion $44,569
Jul 5, 4 PM $672.85
+0.00%
$3.36 billion $44,035
Jul 5, 3 PM $674.98
-0.06%
$3.38 billion $44,035
Jul 5, 2 PM $674.11
+0.04%
$3.37 billion $44,024
Jul 5, 1 PM $674.06
+0.62%
$3.37 billion $44,185
Jul 5, 12 PM $670.52
+0.31%
$3.35 billion $44,384
Jul 5, 11 AM $668.06
+0.22%
$3.34 billion $45,152
Jul 5, 10 AM $665.97
+0.73%
$3.33 billion $45,156
Jul 5, 9 AM $660.65
-0.83%
$3.3 billion $45,601
Jul 5, 8 AM $666.28
-0.38%
$3.33 billion $45,814
Jul 5, 7 AM $668.09
+0.03%
$3.34 billion $46,177
Jul 5, 6 AM $667.75
+0.12%
$3.34 billion $48,503
Jul 5, 5 AM $668.1
-0.14%
$3.34 billion $51,824
Jul 5, 4 AM $669.07
+0.25%
$3.35 billion $52,291
Jul 5, 3 AM $666.99
+0.20%
$3.34 billion $52,724
Jul 5, 2 AM $664.67
-0.54%
$3.32 billion $53,263
Jul 5, 1 AM $668.75
-0.55%
$3.34 billion $53,790
Jul 5, 12 AM $673.7
-0.54%
$3.37 billion $52,854
Jul 4, 11 PM $676.59
-0.24%
$3.38 billion $50,372
Jul 4, 10 PM $678.45
-0.06%
$3.39 billion $50,529
Jul 4, 9 PM $677.97
-0.20%
$3.39 billion $50,688
Jul 4, 8 PM $679.3
+0.04%
$3.4 billion $51,113
Jul 4, 7 PM $678.68
-0.63%
$3.39 billion $51,027
Jul 4, 6 PM $682.47
-0.35%
$3.41 billion $51,028