PLATINCOIN Historical Data

PLC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 668.06
+0.22%
$ 3.34 billion $ 45,152
Jul 5, 10 AM $ 665.97
+0.73%
$ 3.33 billion $ 45,156
Jul 5, 9 AM $ 660.65
-0.83%
$ 3.3 billion $ 45,601
Jul 5, 8 AM $ 666.28
-0.38%
$ 3.33 billion $ 45,814
Jul 5, 7 AM $ 668.09
+0.03%
$ 3.34 billion $ 46,177
Jul 5, 6 AM $ 667.75
+0.12%
$ 3.34 billion $ 48,503
Jul 5, 5 AM $ 668.1
-0.14%
$ 3.34 billion $ 51,824
Jul 5, 4 AM $ 669.07
+0.25%
$ 3.35 billion $ 52,291
Jul 5, 3 AM $ 666.99
+0.20%
$ 3.34 billion $ 52,724
Jul 5, 2 AM $ 664.67
-0.54%
$ 3.32 billion $ 53,263
Jul 5, 1 AM $ 668.75
-0.55%
$ 3.34 billion $ 53,790
Jul 5, 12 AM $ 673.7
-0.54%
$ 3.37 billion $ 52,854
Jul 4, 11 PM $ 676.59
-0.24%
$ 3.38 billion $ 50,372
Jul 4, 10 PM $ 678.45
-0.06%
$ 3.39 billion $ 50,529
Jul 4, 9 PM $ 677.97
-0.20%
$ 3.39 billion $ 50,688
Jul 4, 8 PM $ 679.3
+0.04%
$ 3.4 billion $ 51,113
Jul 4, 7 PM $ 678.68
-0.63%
$ 3.39 billion $ 51,027
Jul 4, 6 PM $ 682.47
-0.35%
$ 3.41 billion $ 51,028
Jul 4, 5 PM $ 684.89
+0.37%
$ 3.43 billion $ 50,633
Jul 4, 4 PM $ 682.34
+0.07%
$ 3.41 billion $ 50,397
Jul 4, 3 PM $ 681.76
+0.51%
$ 3.41 billion $ 52,384
Jul 4, 2 PM $ 677.65
-0.18%
$ 3.39 billion $ 51,758
Jul 4, 1 PM $ 677.56
+0.08%
$ 3.39 billion $ 51,669
Jul 4, 12 PM $ 675.84
-0.58%
$ 3.38 billion $ 51,157
Jul 4, 11 AM $ 679.1
+0.50%
$ 3.4 billion $ 52,319
Jul 4, 10 AM $ 675.51
-0.48%
$ 3.38 billion $ 55,274
Jul 4, 9 AM $ 678.47
-0.64%
$ 3.39 billion $ 57,258
Jul 4, 8 AM $ 683.71
-0.29%
$ 3.42 billion $ 57,654
Jul 4, 7 AM $ 685.87
+0.26%
$ 3.43 billion $ 59,733
Jul 4, 6 AM $ 684.47
-0.92%
$ 3.42 billion $ 58,494
Jul 4, 5 AM $ 690.85
-0.31%
$ 3.46 billion $ 56,485
Jul 4, 4 AM $ 694.07
+1.20%
$ 3.47 billion $ 55,911
Jul 4, 3 AM $ 685.84
+0.75%
$ 3.43 billion $ 55,487
Jul 4, 2 AM $ 682.18
+0.24%
$ 3.41 billion $ 54,974
Jul 4, 1 AM $ 680.39
-0.43%
$ 3.4 billion $ 54,621
Jul 4, 12 AM $ 683.14
-0.05%
$ 3.42 billion $ 53,856
Jul 3, 11 PM $ 683.48
+0.00%
$ 3.42 billion $ 53,331
Jul 3, 10 PM $ 682.06
-0.64%
$ 3.41 billion $ 53,112
Jul 3, 9 PM $ 686.69
+0.30%
$ 3.43 billion $ 53,037
Jul 3, 8 PM $ 684.62
-0.01%
$ 3.42 billion $ 52,334
Jul 3, 7 PM $ 685.39
+0.56%
$ 3.43 billion $ 52,008
Jul 3, 6 PM $ 680.15
+0.34%
$ 3.4 billion $ 53,428
Jul 3, 5 PM $ 678.48
+0.41%
$ 3.39 billion $ 55,576
Jul 3, 4 PM $ 674.91
+0.31%
$ 3.38 billion $ 57,239
Jul 3, 3 PM $ 674.16
-0.41%
$ 3.37 billion $ 56,926
Jul 3, 2 PM $ 675.66
+0.38%
$ 3.38 billion $ 58,628
Jul 3, 1 PM $ 676.28
+0.10%
$ 3.38 billion $ 59,304
Jul 3, 12 PM $ 675.24
-0.16%
$ 3.38 billion $ 59,211
Jul 3, 11 AM $ 675.78
+0.18%
$ 3.38 billion $ 57,753
Jul 3, 10 AM $ 675.64
+0.51%
$ 3.38 billion $ 54,336