PLATINCOIN Historical Data

PLC Page 90
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 999.98
-0.22%
$ 5 billion $ 29,684
Jan 12, 6 PM $ 1,002.13
-0.23%
$ 5.01 billion $ 29,350
Jan 12, 5 PM $ 1,004.46
-1.22%
$ 5.02 billion $ 29,344
Jan 12, 4 PM $ 1,016.88
+1.09%
$ 5.09 billion $ 29,618
Jan 12, 3 PM $ 1,005.91
+1.42%
$ 5.03 billion $ 29,371
Jan 12, 2 PM $ 991.79
+0.14%
$ 4.96 billion $ 29,144
Jan 12, 1 PM $ 990.43
-0.02%
$ 4.95 billion $ 29,068
Jan 12, 12 PM $ 990.6
+0.21%
$ 4.95 billion $ 27,680
Jan 12, 11 AM $ 988.56
+0.26%
$ 4.94 billion $ 25,986
Jan 12, 10 AM $ 986.02
-0.28%
$ 4.93 billion $ 25,536
Jan 12, 9 AM $ 988.77
+0.03%
$ 4.94 billion $ 25,971
Jan 12, 8 AM $ 988.44
-1.39%
$ 4.94 billion $ 26,921
Jan 12, 7 AM $ 1,002.39
-0.18%
$ 5.01 billion $ 27,561
Jan 12, 6 AM $ 1,004.15
-0.63%
$ 5.02 billion $ 27,592
Jan 12, 5 AM $ 1,010.54
+0.06%
$ 5.05 billion $ 27,114
Jan 12, 4 AM $ 1,009.98
-0.20%
$ 5.05 billion $ 27,295
Jan 12, 3 AM $ 1,012.04
+0.68%
$ 5.06 billion $ 27,306
Jan 12, 2 AM $ 1,005.16
+0.59%
$ 5.03 billion $ 27,016
Jan 12, 1 AM $ 999.23
+0.64%
$ 5 billion $ 27,224
Jan 12, 12 AM $ 992.87
+0.81%
$ 4.97 billion $ 27,090
Jan 11, 11 PM $ 984.91
+0.30%
$ 4.93 billion $ 27,308
Jan 11, 10 PM $ 981.97
+0.16%
$ 4.91 billion $ 28,758
Jan 11, 9 PM $ 980.43
+0.40%
$ 4.9 billion $ 30,533
Jan 11, 8 PM $ 976.48
-0.66%
$ 4.88 billion $ 30,702
Jan 11, 7 PM $ 982.97
-0.15%
$ 4.92 billion $ 31,308
Jan 11, 6 PM $ 984.4
-0.02%
$ 4.92 billion $ 33,571
Jan 11, 5 PM $ 984.6
-1.17%
$ 4.92 billion $ 34,316
Jan 11, 4 PM $ 996.26
+1.48%
$ 4.98 billion $ 33,890
Jan 11, 3 PM $ 981.73
+0.64%
$ 4.91 billion $ 33,808
Jan 11, 2 PM $ 975.49
+0.92%
$ 4.88 billion $ 33,425
Jan 11, 1 PM $ 966.62
-0.50%
$ 4.83 billion $ 33,380
Jan 11, 12 PM $ 971.45
+0.39%
$ 4.86 billion $ 33,046
Jan 11, 11 AM $ 967.68
+0.21%
$ 4.84 billion $ 32,746
Jan 11, 10 AM $ 965.65
+0.00%
$ 4.83 billion $ 33,263
Jan 11, 9 AM $ 965.65
-0.04%
$ 4.83 billion $ 33,953
Jan 11, 8 AM $ 966.02
+0.53%
$ 4.83 billion $ 34,758
Jan 11, 7 AM $ 960.96
+0.07%
$ 4.81 billion $ 34,592
Jan 11, 6 AM $ 960.33
-0.63%
$ 4.8 billion $ 34,275
Jan 11, 5 AM $ 966.4
+0.18%
$ 4.83 billion $ 33,948
Jan 11, 4 AM $ 964.65
+0.18%
$ 4.82 billion $ 33,349
Jan 11, 3 AM $ 962.88
-0.39%
$ 4.82 billion $ 33,000
Jan 11, 2 AM $ 966.65
+0.24%
$ 4.83 billion $ 32,969
Jan 11, 1 AM $ 964.31
-0.05%
$ 4.82 billion $ 32,523
Jan 11, 12 AM $ 964.75
+0.16%
$ 4.82 billion $ 32,164
Jan 10, 11 PM $ 963.17
-0.05%
$ 4.82 billion $ 31,545
Jan 10, 10 PM $ 963.69
+0.20%
$ 4.82 billion $ 30,037
Jan 10, 9 PM $ 961.72
-0.08%
$ 4.81 billion $ 28,179
Jan 10, 8 PM $ 962.47
+0.15%
$ 4.81 billion $ 28,406
Jan 10, 7 PM $ 961.03
-0.20%
$ 4.81 billion $ 27,951
Jan 10, 6 PM $ 962.93
-0.16%
$ 4.82 billion $ 25,734