PLATINCOIN Historical Data

PLC Page 91
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 964.48
+0.04%
$ 4.82 billion $ 24,759
Jan 10, 4 PM $ 964.09
+0.14%
$ 4.82 billion $ 24,849
Jan 10, 3 PM $ 962.76
-0.28%
$ 4.81 billion $ 25,826
Jan 10, 2 PM $ 965.45
+0.37%
$ 4.83 billion $ 26,901
Jan 10, 1 PM $ 961.92
-0.76%
$ 4.81 billion $ 26,978
Jan 10, 12 PM $ 969.24
+0.00%
$ 4.85 billion $ 27,516
Jan 10, 11 AM $ 969.24
+0.06%
$ 4.85 billion $ 27,877
Jan 10, 10 AM $ 968.68
+0.18%
$ 4.84 billion $ 27,401
Jan 10, 9 AM $ 966.96
+0.57%
$ 4.84 billion $ 26,163
Jan 10, 8 AM $ 961.48
+0.20%
$ 4.81 billion $ 24,418
Jan 10, 7 AM $ 959.56
-0.15%
$ 4.8 billion $ 23,522
Jan 10, 6 AM $ 961.04
-0.58%
$ 4.81 billion $ 23,878
Jan 10, 5 AM $ 966.61
+0.48%
$ 4.83 billion $ 24,103
Jan 10, 4 AM $ 962.03
+0.00%
$ 4.81 billion $ 25,708
Jan 10, 3 AM $ 962.03
+0.00%
$ 4.81 billion $ 27,390
Jan 10, 2 AM $ 962.03
+0.00%
$ 4.81 billion $ 29,443
Jan 10, 1 AM $ 962.03
+0.01%
$ 4.81 billion $ 29,729
Jan 10, 12 AM $ 961.94
-0.17%
$ 4.81 billion $ 29,967
Jan 9, 11 PM $ 963.63
+0.18%
$ 4.82 billion $ 30,132
Jan 9, 10 PM $ 961.86
-0.08%
$ 4.81 billion $ 29,758
Jan 9, 9 PM $ 962.68
+0.25%
$ 4.81 billion $ 30,050
Jan 9, 8 PM $ 960.25
+0.04%
$ 4.8 billion $ 29,751
Jan 9, 7 PM $ 959.87
-0.70%
$ 4.8 billion $ 29,073
Jan 9, 6 PM $ 966.59
-0.96%
$ 4.83 billion $ 28,803
Jan 9, 5 PM $ 977.56
-0.79%
$ 4.89 billion $ 28,430
Jan 9, 4 PM $ 985.38
-0.29%
$ 4.93 billion $ 29,336
Jan 9, 3 PM $ 988.25
+1.71%
$ 4.94 billion $ 29,283
Jan 9, 2 PM $ 971.66
-0.99%
$ 4.86 billion $ 28,860
Jan 9, 1 PM $ 981.35
+0.80%
$ 4.91 billion $ 30,236
Jan 9, 12 PM $ 973.61
-0.57%
$ 4.87 billion $ 31,783
Jan 9, 11 AM $ 982.96
+0.04%
$ 4.92 billion $ 31,610
Jan 9, 10 AM $ 982.58
+0.15%
$ 4.91 billion $ 31,442
Jan 9, 9 AM $ 981.15
+0.74%
$ 4.91 billion $ 31,351
Jan 9, 8 AM $ 973.99
-1.91%
$ 4.87 billion $ 30,816
Jan 9, 7 AM $ 992.91
+0.39%
$ 4.97 billion $ 31,048
Jan 9, 6 AM $ 989.04
+0.21%
$ 4.95 billion $ 32,653
Jan 9, 5 AM $ 986.98
-0.22%
$ 4.94 billion $ 34,439
Jan 9, 4 AM $ 989.12
-0.49%
$ 4.95 billion $ 33,779
Jan 9, 3 AM $ 988.9
+0.96%
$ 4.95 billion $ 31,842
Jan 9, 2 AM $ 979.46
+0.24%
$ 4.9 billion $ 30,010
Jan 9, 1 AM $ 981.98
+0.22%
$ 4.91 billion $ 29,681
Jan 9, 12 AM $ 979.86
-0.23%
$ 4.9 billion $ 29,533
Jan 8, 11 PM $ 982.08
+0.00%
$ 4.91 billion $ 29,283
Jan 8, 10 PM $ 982.07
+0.05%
$ 4.91 billion $ 29,379
Jan 8, 9 PM $ 981.58
+1.61%
$ 4.91 billion $ 29,127
Jan 8, 8 PM $ 966.06
-0.87%
$ 4.83 billion $ 28,986
Jan 8, 7 PM $ 974.57
-0.56%
$ 4.87 billion $ 29,277
Jan 8, 6 PM $ 980.03
+0.48%
$ 4.9 billion $ 29,332
Jan 8, 5 PM $ 975.33
+0.22%
$ 4.88 billion $ 29,358
Jan 8, 4 PM $ 973.16
+1.65%
$ 4.87 billion $ 28,213