PLATINCOIN Historical Data

PLC Page 92
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 957.36
+1.32%
$ 4.79 billion $ 26,969
Jan 8, 2 PM $ 944.93
-0.34%
$ 4.73 billion $ 26,550
Jan 8, 1 PM $ 948.17
+0.15%
$ 4.74 billion $ 25,270
Jan 8, 12 PM $ 946.77
-0.43%
$ 4.73 billion $ 24,022
Jan 8, 11 AM $ 950.86
-0.16%
$ 4.76 billion $ 24,479
Jan 8, 10 AM $ 952.37
+0.28%
$ 4.76 billion $ 24,925
Jan 8, 9 AM $ 949.68
-1.14%
$ 4.75 billion $ 26,738
Jan 8, 8 AM $ 960.65
+0.26%
$ 4.8 billion $ 28,690
Jan 8, 7 AM $ 958.13
+0.29%
$ 4.79 billion $ 28,982
Jan 8, 6 AM $ 955.34
-1.23%
$ 4.78 billion $ 26,873
Jan 8, 5 AM $ 967.26
-0.67%
$ 4.84 billion $ 24,894
Jan 8, 4 AM $ 973.77
+0.80%
$ 4.87 billion $ 24,090
Jan 8, 3 AM $ 966.06
-0.49%
$ 4.83 billion $ 25,347
Jan 8, 2 AM $ 970.78
+0.19%
$ 4.85 billion $ 27,553
Jan 8, 1 AM $ 968.97
+0.52%
$ 4.85 billion $ 28,987
Jan 8, 12 AM $ 963.93
-0.32%
$ 4.82 billion $ 29,329
Jan 7, 11 PM $ 967.01
+0.52%
$ 4.84 billion $ 29,139
Jan 7, 10 PM $ 962.02
+0.00%
$ 4.81 billion $ 29,151
Jan 7, 9 PM $ 962.02
+0.60%
$ 4.81 billion $ 29,005
Jan 7, 8 PM $ 956.27
-0.22%
$ 4.78 billion $ 28,875
Jan 7, 7 PM $ 958.37
+0.11%
$ 4.79 billion $ 29,508
Jan 7, 6 PM $ 957.32
-0.31%
$ 4.79 billion $ 31,464
Jan 7, 5 PM $ 960.27
+0.02%
$ 4.8 billion $ 32,410
Jan 7, 4 PM $ 960.04
+0.20%
$ 4.8 billion $ 32,444
Jan 7, 3 PM $ 958.17
-1.57%
$ 4.79 billion $ 32,479
Jan 7, 2 PM $ 973.48
-0.63%
$ 4.87 billion $ 32,645
Jan 7, 1 PM $ 979.7
+0.42%
$ 4.9 billion $ 32,442
Jan 7, 12 PM $ 975.58
-0.21%
$ 4.88 billion $ 32,079
Jan 7, 11 AM $ 977.64
+0.64%
$ 4.89 billion $ 31,067
Jan 7, 10 AM $ 971.4
+0.27%
$ 4.86 billion $ 31,002
Jan 7, 9 AM $ 968.77
-1.69%
$ 4.84 billion $ 29,364
Jan 7, 8 AM $ 985.45
+0.10%
$ 4.93 billion $ 27,894
Jan 7, 7 AM $ 984.5
+0.31%
$ 4.92 billion $ 27,352
Jan 7, 6 AM $ 981.44
+0.15%
$ 4.91 billion $ 28,405
Jan 7, 5 AM $ 979.97
-0.32%
$ 4.9 billion $ 28,625
Jan 7, 4 AM $ 986.05
-0.19%
$ 4.93 billion $ 28,496
Jan 7, 3 AM $ 987.94
+0.59%
$ 4.94 billion $ 27,353
Jan 7, 2 AM $ 982.16
-0.38%
$ 4.91 billion $ 25,248
Jan 7, 1 AM $ 985.87
-0.98%
$ 4.93 billion $ 24,380
Jan 7, 12 AM $ 995.6
-0.41%
$ 4.98 billion $ 24,421
Jan 6, 11 PM $ 999.69
+0.73%
$ 5 billion $ 24,611
Jan 6, 10 PM $ 992.47
-0.53%
$ 4.96 billion $ 24,932
Jan 6, 9 PM $ 997.75
+1.54%
$ 4.99 billion $ 26,069
Jan 6, 8 PM $ 982.62
+1.12%
$ 4.91 billion $ 28,233
Jan 6, 7 PM $ 971.72
+0.25%
$ 4.86 billion $ 27,701
Jan 6, 6 PM $ 969.27
+0.16%
$ 4.85 billion $ 26,031
Jan 6, 5 PM $ 979.27
+0.07%
$ 4.9 billion $ 25,050
Jan 6, 4 PM $ 978.54
-1.88%
$ 4.89 billion $ 25,330
Jan 6, 3 PM $ 1,004.34
+0.09%
$ 5.02 billion $ 26,010
Jan 6, 2 PM $ 1,003.48
+2.17%
$ 5.02 billion $ 25,916