PLATINCOIN Historical Data

PLC Page 93
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 982.13
+0.06%
$ 4.91 billion $ 25,723
Jan 6, 12 PM $ 981.59
+0.00%
$ 4.91 billion $ 25,659
Jan 6, 11 AM $ 981.59
+0.38%
$ 4.91 billion $ 26,934
Jan 6, 10 AM $ 977.87
-0.15%
$ 4.89 billion $ 28,741
Jan 6, 9 AM $ 976.67
+0.33%
$ 4.88 billion $ 29,761
Jan 6, 8 AM $ 973.43
+0.12%
$ 4.87 billion $ 29,491
Jan 6, 7 AM $ 972.23
-1.40%
$ 4.86 billion $ 29,441
Jan 6, 6 AM $ 986
+0.32%
$ 4.93 billion $ 28,677
Jan 6, 5 AM $ 982.82
+0.34%
$ 4.92 billion $ 28,629
Jan 6, 4 AM $ 979.29
-0.02%
$ 4.9 billion $ 28,989
Jan 6, 3 AM $ 979.51
+1.00%
$ 4.9 billion $ 29,186
Jan 6, 2 AM $ 969.78
-0.46%
$ 4.85 billion $ 29,104
Jan 6, 1 AM $ 974.27
+0.18%
$ 4.87 billion $ 28,613
Jan 6, 12 AM $ 972.51
-0.70%
$ 4.86 billion $ 29,656
Jan 5, 11 PM $ 979.4
+0.06%
$ 4.9 billion $ 31,134
Jan 5, 10 PM $ 978.86
-0.18%
$ 4.9 billion $ 31,812
Jan 5, 9 PM $ 980.62
-0.45%
$ 4.9 billion $ 31,566
Jan 5, 8 PM $ 985.05
+0.80%
$ 4.93 billion $ 29,500
Jan 5, 7 PM $ 977.2
+1.15%
$ 4.89 billion $ 30,574
Jan 5, 6 PM $ 966.1
+0.35%
$ 4.83 billion $ 31,226
Jan 5, 5 PM $ 958.4
+0.15%
$ 4.79 billion $ 31,236
Jan 5, 4 PM $ 956.98
-0.52%
$ 4.79 billion $ 30,812
Jan 5, 3 PM $ 962.02
+1.44%
$ 4.81 billion $ 30,255
Jan 5, 2 PM $ 948.39
+0.14%
$ 4.74 billion $ 29,994
Jan 5, 1 PM $ 947.1
-1.00%
$ 4.74 billion $ 31,042
Jan 5, 12 PM $ 956.7
+0.00%
$ 4.78 billion $ 32,629
Jan 5, 11 AM $ 956.7
-0.02%
$ 4.78 billion $ 32,911
Jan 5, 10 AM $ 956.89
-0.34%
$ 4.79 billion $ 31,151
Jan 5, 9 AM $ 960.12
+0.13%
$ 4.8 billion $ 31,282
Jan 5, 8 AM $ 958.91
+0.44%
$ 4.8 billion $ 33,409
Jan 5, 7 AM $ 954.73
+0.23%
$ 4.77 billion $ 33,874
Jan 5, 6 AM $ 952.51
-1.03%
$ 4.76 billion $ 33,648
Jan 5, 5 AM $ 962.43
+0.68%
$ 4.81 billion $ 33,655
Jan 5, 4 AM $ 955.9
-0.96%
$ 4.78 billion $ 33,225
Jan 5, 3 AM $ 971.66
+0.47%
$ 4.86 billion $ 33,219
Jan 5, 2 AM $ 967.08
-0.06%
$ 4.84 billion $ 33,120
Jan 5, 1 AM $ 973.42
+2.32%
$ 4.87 billion $ 33,059
Jan 5, 12 AM $ 951.35
+0.36%
$ 4.76 billion $ 31,904
Jan 4, 11 PM $ 947.97
+0.30%
$ 4.74 billion $ 30,681
Jan 4, 10 PM $ 945.13
-0.25%
$ 4.73 billion $ 29,678
Jan 4, 9 PM $ 947.47
+0.10%
$ 4.74 billion $ 29,103
Jan 4, 8 PM $ 946.57
+0.00%
$ 4.73 billion $ 28,832
Jan 4, 7 PM $ 946.57
-0.15%
$ 4.73 billion $ 27,885
Jan 4, 6 PM $ 948
-0.42%
$ 4.74 billion $ 27,104
Jan 4, 5 PM $ 951.98
-0.32%
$ 4.76 billion $ 27,224
Jan 4, 4 PM $ 955
+0.34%
$ 4.78 billion $ 27,507
Jan 4, 3 PM $ 951.78
+0.02%
$ 4.76 billion $ 27,480
Jan 4, 2 PM $ 951.55
+0.39%
$ 4.76 billion $ 27,724
Jan 4, 1 PM $ 947.87
-0.14%
$ 4.74 billion $ 27,787
Jan 4, 12 PM $ 949.16
-0.44%
$ 4.75 billion $ 28,299