PLATINCOIN Historical Data

PLC Page 94
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 953.4
+0.27%
$ 4.77 billion $ 27,826
Jan 4, 10 AM $ 950.79
-0.31%
$ 4.75 billion $ 27,480
Jan 4, 9 AM $ 953.75
+0.87%
$ 4.77 billion $ 26,146
Jan 4, 8 AM $ 945.53
-0.54%
$ 4.73 billion $ 24,133
Jan 4, 7 AM $ 950.66
-0.01%
$ 4.75 billion $ 23,857
Jan 4, 6 AM $ 950.72
-0.05%
$ 4.75 billion $ 23,989
Jan 4, 5 AM $ 951.22
-0.25%
$ -- $ 24,045
Jan 4, 4 AM $ 953.59
+0.32%
$ -- $ 24,279
Jan 4, 3 AM $ 950.53
+0.39%
$ -- $ 24,210
Jan 4, 2 AM $ 946.87
+0.10%
$ -- $ 24,677
Jan 4, 1 AM $ 945.89
-0.39%
$ -- $ 26,035
Jan 4, 12 AM $ 949.64
+0.96%
$ -- $ 27,907
Jan 3, 11 PM $ 940.57
-0.08%
$ 4.7 billion $ 28,910
Jan 3, 10 PM $ 941.37
+0.48%
$ 4.71 billion $ 28,829
Jan 3, 9 PM $ 936.84
+0.60%
$ 4.69 billion $ 28,668
Jan 3, 8 PM $ 931.22
-0.04%
$ 4.66 billion $ 29,090
Jan 3, 7 PM $ 931.61
-0.12%
$ 4.66 billion $ 28,672
Jan 3, 6 PM $ 932.76
-0.07%
$ 4.66 billion $ 28,371
Jan 3, 5 PM $ 933.37
+0.35%
$ 4.67 billion $ 28,407
Jan 3, 4 PM $ 930.1
-0.24%
$ 4.65 billion $ 28,665
Jan 3, 3 PM $ 932.35
+0.24%
$ 4.66 billion $ 29,809
Jan 3, 2 PM $ 930.08
+0.32%
$ 4.65 billion $ 31,918
Jan 3, 1 PM $ 927.12
+0.01%
$ 4.64 billion $ 31,937
Jan 3, 12 PM $ 927
+0.19%
$ 4.64 billion $ 31,390
Jan 3, 11 AM $ 925.28
-0.01%
$ 4.63 billion $ 31,195
Jan 3, 10 AM $ 925.38
-0.24%
$ 4.63 billion $ 31,295
Jan 3, 9 AM $ 927.65
+0.12%
$ 4.64 billion $ 31,389
Jan 3, 8 AM $ 926.57
+0.23%
$ 4.63 billion $ 31,295
Jan 3, 7 AM $ 924.46
-0.66%
$ 4.62 billion $ 31,174
Jan 3, 6 AM $ 930.59
+0.01%
$ 4.65 billion $ 31,270
Jan 3, 5 AM $ 925.71
-1.11%
$ 4.63 billion $ 31,217
Jan 3, 4 AM $ 936.06
-0.04%
$ 4.68 billion $ 30,679
Jan 3, 3 AM $ 936.43
-0.02%
$ 4.68 billion $ 30,791
Jan 3, 2 AM $ 936.62
+0.08%
$ 4.68 billion $ 30,350
Jan 3, 1 AM $ 935.89
+0.07%
$ 4.68 billion $ 29,043
Jan 3, 12 AM $ 935.24
+0.36%
$ 4.68 billion $ 27,798
Jan 2, 11 PM $ 931.88
-0.59%
$ 4.66 billion $ 27,977
Jan 2, 10 PM $ 937.45
+0.78%
$ 4.69 billion $ 29,445
Jan 2, 9 PM $ 930.23
+0.44%
$ 4.65 billion $ 29,824
Jan 2, 8 PM $ 926.19
-0.48%
$ 4.63 billion $ 29,504
Jan 2, 7 PM $ 930.62
-0.08%
$ 4.65 billion $ 29,750
Jan 2, 6 PM $ 931.33
+0.40%
$ 4.66 billion $ 30,272
Jan 2, 5 PM $ 927.62
-0.24%
$ 4.64 billion $ 32,432
Jan 2, 4 PM $ 929.87
+1.52%
$ 4.65 billion $ 33,494
Jan 2, 3 PM $ 915.95
+0.39%
$ 4.58 billion $ 33,476
Jan 2, 2 PM $ 899.95
-0.91%
$ 4.5 billion $ 31,251
Jan 2, 1 PM $ 908.25
-0.19%
$ 4.54 billion $ 30,045
Jan 2, 12 PM $ 910.01
-0.09%
$ 4.55 billion $ 28,153
Jan 2, 11 AM $ 910.79
-0.36%
$ 4.55 billion $ 27,374
Jan 2, 10 AM $ 914.1
-0.19%
$ 4.57 billion $ 27,338