PLATINCOIN Historical Data

PLC Page 95
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 908.04
+0.85%
$ 4.54 billion $ 27,347
Jan 2, 8 AM $ 900.42
+0.00%
$ 4.5 billion $ 27,495
Jan 2, 7 AM $ 900.42
-0.41%
$ 4.5 billion $ 28,573
Jan 2, 6 AM $ 904.1
+0.00%
$ 4.52 billion $ 28,765
Jan 2, 5 AM $ 904.07
+0.14%
$ 4.52 billion $ 30,739
Jan 2, 4 AM $ 902.76
-0.30%
$ 4.51 billion $ 32,024
Jan 2, 3 AM $ 905.51
+1.60%
$ 4.53 billion $ 32,028
Jan 2, 2 AM $ 891.26
+0.00%
$ 4.46 billion $ 31,877
Jan 2, 1 AM $ 891.26
-0.07%
$ 4.46 billion $ 32,138
Jan 2, 12 AM $ 891.84
+0.04%
$ 4.46 billion $ 31,152
Jan 1, 11 PM $ 891.5
+0.57%
$ 4.46 billion $ 29,808
Jan 1, 10 PM $ 886.48
+0.04%
$ 4.43 billion $ 28,385
Jan 1, 9 PM $ 886.16
+0.03%
$ 4.43 billion $ 28,035
Jan 1, 8 PM $ 885.9
+0.00%
$ 4.43 billion $ 28,444
Jan 1, 7 PM $ 885.9
+0.20%
$ 4.43 billion $ 30,108
Jan 1, 6 PM $ 882.18
-0.26%
$ 4.41 billion $ 31,644
Jan 1, 5 PM $ 884.5
+0.08%
$ 4.42 billion $ 29,719
Jan 1, 4 PM $ 883.79
-0.34%
$ 4.42 billion $ 28,110
Jan 1, 3 PM $ 886.82
+0.42%
$ 4.44 billion $ 27,042
Jan 1, 2 PM $ 883.07
-0.24%
$ 4.42 billion $ 27,136
Jan 1, 1 PM $ 885.21
+0.20%
$ 4.43 billion $ 27,508
Jan 1, 12 PM $ 883.46
+0.06%
$ 4.42 billion $ 27,488
Jan 1, 11 AM $ 882.97
-0.16%
$ 4.42 billion $ 27,123
Jan 1, 10 AM $ 884.34
-0.03%
$ 4.42 billion $ 26,722
Jan 1, 9 AM $ 884.6
+0.30%
$ 4.42 billion $ 27,003
Jan 1, 8 AM $ 881.97
-0.09%
$ 4.41 billion $ 27,596
Jan 1, 7 AM $ 882.72
-0.51%
$ 4.41 billion $ 28,030
Jan 1, 6 AM $ 887.27
-0.03%
$ 4.44 billion $ 29,456
Jan 1, 5 AM $ 887.54
+0.05%
$ 4.44 billion $ 27,756
Jan 1, 4 AM $ 887.11
-0.12%
$ 4.44 billion $ 26,684
Jan 1, 3 AM $ 888.16
+0.29%
$ 4.44 billion $ 26,737
Jan 1, 2 AM $ 885.57
+0.12%
$ 4.43 billion $ 26,603
Jan 1, 1 AM $ 884.52
+0.05%
$ 4.42 billion $ 26,260
Jan 1, 12 AM $ 884.11
+0.00%
$ 4.42 billion $ 27,765
Download