PLATINCOIN Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 647.57
+0.00%
$ 3.24 billion $ 44,182
Today, at 4 PM $ 649.06
+0.09%
$ 3.25 billion $ 44,048
Today, at 3 PM $ 648.5
+0.25%
$ 3.24 billion $ 44,088
Today, at 2 PM $ 647.38
-0.66%
$ 3.24 billion $ 43,760
Today, at 1 PM $ 652.01
+0.34%
$ 3.26 billion $ 41,882
Today, at 12 PM $ 649.47
+0.02%
$ 3.25 billion $ 41,774
Today, at 11 AM $ 649.39
+0.07%
$ 3.25 billion $ 41,949
Today, at 10 AM $ 648.27
-0.38%
$ 3.24 billion $ 42,327
Today, at 9 AM $ 650.66
+0.12%
$ 3.25 billion $ 42,830
Today, at 8 AM $ 650.5
-0.12%
$ 3.25 billion $ 43,326
Today, at 7 AM $ 651.8
-0.14%
$ 3.26 billion $ 45,921
Today, at 6 AM $ 652.62
+0.09%
$ 3.26 billion $ 46,523
Today, at 5 AM $ 651.72
+0.46%
$ 3.26 billion $ 46,504
Today, at 4 AM $ 647.46
-0.02%
$ 3.24 billion $ 46,677
Today, at 3 AM $ 647.03
-0.16%
$ 3.24 billion $ 48,010
Today, at 2 AM $ 648.43
+0.24%
$ 3.24 billion $ 51,590
Today, at 1 AM $ 646.43
-0.10%
$ 3.23 billion $ 53,715
Today, at 12 AM $ 647.81
+0.58%
$ 3.24 billion $ 52,688
Yesterday, at 11 PM $ 644.78
+0.62%
$ 3.22 billion $ 49,375
Yesterday, at 10 PM $ 640.98
-0.36%
$ 3.21 billion $ 48,103
Yesterday, at 9 PM $ 644.12
-0.37%
$ 3.22 billion $ 48,359
Yesterday, at 8 PM $ 646.78
+0.32%
$ 3.23 billion $ 48,096
Yesterday, at 7 PM $ 644.78
+0.23%
$ 3.22 billion $ 47,965
Yesterday, at 6 PM $ 643.13
-0.31%
$ 3.22 billion $ 47,660
Yesterday, at 5 PM $ 643.68
+0.03%
$ 3.22 billion $ 47,562
Yesterday, at 4 PM $ 642.91
+0.02%
$ 3.22 billion $ 48,644
Yesterday, at 3 PM $ 643.33
+1.22%
$ 3.22 billion $ 49,136
Yesterday, at 2 PM $ 635.6
+0.00%
$ 3.18 billion $ 50,575
Yesterday, at 1 PM $ 635.6
-0.05%
$ 3.18 billion $ 54,643
Yesterday, at 12 PM $ 635.68
-0.44%
$ 3.18 billion $ 57,463
Yesterday, at 11 AM $ 639.34
+1.07%
$ 3.2 billion $ 57,259
Yesterday, at 10 AM $ 632.66
-0.14%
$ 3.16 billion $ 56,854
Yesterday, at 9 AM $ 634.22
+0.38%
$ 3.17 billion $ 56,383
Yesterday, at 8 AM $ 631.22
-0.20%
$ 3.16 billion $ 55,864
Yesterday, at 7 AM $ 631.55
+0.55%
$ 3.16 billion $ 52,986
Yesterday, at 6 AM $ 627.67
-0.22%
$ 3.14 billion $ 53,253
Yesterday, at 5 AM $ 628.39
-0.77%
$ 3.14 billion $ 55,162
Yesterday, at 4 AM $ 634.08
-0.23%
$ 3.17 billion $ 56,242
Yesterday, at 3 AM $ 635.63
-0.37%
$ 3.18 billion $ 55,316
Yesterday, at 2 AM $ 637.66
+0.53%
$ 3.19 billion $ 51,603
Yesterday, at 1 AM $ 632.06
-0.58%
$ 3.16 billion $ 49,193
Yesterday, at 12 AM $ 636.67
+0.71%
$ 3.18 billion $ 49,043
Jul 19, 11 PM $ 632.81
+0.40%
$ 3.16 billion $ 48,789
Jul 19, 10 PM $ 631.91
+0.28%
$ 3.16 billion $ 50,955
Jul 19, 9 PM $ 628.95
-0.51%
$ 3.15 billion $ 50,364
Jul 19, 8 PM $ 631.33
+0.06%
$ 3.16 billion $ 49,970
Jul 19, 7 PM $ 629.44
+0.33%
$ 3.15 billion $ 50,279
Jul 19, 6 PM $ 626.6
-0.53%
$ 3.13 billion $ 50,280
Jul 19, 5 PM $ 629.95
+0.26%
$ 3.15 billion $ 50,141
Jul 19, 4 PM $ 629.1
-0.57%
$ 3.15 billion $ 49,003
Download