DREAM Historical Data

DREAM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 33.2
+1.47%
$ 33.2 billion $ 418,676
Dec 24, 2 AM $ 27.72
+0.00%
$ 27.72 billion $ 45,447
Dec 24, 1 AM $ 27.52
+0.24%
$ 27.52 billion $ 45,802
Dec 24, 12 AM $ 27.05
+0.98%
$ 27.05 billion $ 45,971
Dec 23, 11 PM $ 26.55
+1.11%
$ 26.55 billion $ 45,540
Dec 23, 10 PM $ 26.28
+1.26%
$ 26.28 billion $ 45,222
Dec 23, 9 PM $ 25.73
+0.36%
$ 25.73 billion $ 44,866
Dec 23, 8 PM $ 25.56
+1.14%
$ 25.56 billion $ 45,055
Dec 23, 7 PM $ 25.38
+1.00%
$ 25.38 billion $ 44,820
Dec 23, 6 PM $ 25.06
+1.01%
$ 25.06 billion $ 44,661
Dec 23, 5 PM $ 24.88
+2.02%
$ 24.88 billion $ 44,511
Dec 23, 4 PM $ 24.08
+3.89%
$ 24.08 billion $ 44,330
Dec 23, 3 PM $ 23.16
+1.67%
$ 23.16 billion $ 43,035
Dec 23, 11 AM $ 24.86
+0.00%
$ 24.86 billion $ 42,592
Dec 23, 10 AM $ 24.16
+1.35%
$ 24.16 billion $ 43,351
Dec 23, 9 AM $ 23.44
-7.89%
$ 23.44 billion $ 46,017
Dec 23, 8 AM $ 24.95
+3.34%
$ 24.95 billion $ 45,068
Dec 23, 7 AM $ 23.49
-11.45%
$ 23.49 billion $ 47,203
Dec 23, 6 AM $ 26.3
+0.66%
$ 26.3 billion $ 52,596
Dec 23, 5 AM $ 26.04
-0.11%
$ 26.04 billion $ 69,381
Dec 23, 4 AM $ 25.99
+0.10%
$ 25.99 billion $ 77,275
Dec 23, 3 AM $ 25.74
+1.19%
$ 25.74 billion $ 141,455
Dec 23, 2 AM $ 25.32
+0.05%
$ 25.32 billion $ 216,174
Dec 23, 1 AM $ 25.21
+0.45%
$ 25.21 billion $ 216,837
Dec 23, 12 AM $ 25.14
+0.80%
$ 25.14 billion $ 218,612
Dec 22, 11 PM $ 24.81
+0.22%
$ 24.81 billion $ 218,503
Dec 22, 10 PM $ 24.55
+0.51%
$ -- $ 218,055
Dec 22, 9 PM $ 24.37
+0.86%
$ -- $ 217,336
Dec 22, 8 PM $ 24.24
+0.64%
$ -- $ 217,802
Dec 22, 7 PM $ 24
-0.06%
$ -- $ 218,789
Dec 22, 6 PM $ 23.89
+0.43%
$ -- $ 222,862
Dec 22, 5 PM $ 23.66
+0.96%
$ -- $ 222,829
Dec 22, 4 PM $ 23.48
+0.48%
$ -- $ 224,385
Dec 22, 3 PM $ 23.33
+1.75%
$ -- $ 224,497
Dec 22, 2 PM $ 22.67
+1.71%
$ -- $ 230,369
Dec 22, 1 PM $ 22.23
+2.60%
$ -- $ 230,905
Dec 22, 12 PM $ 21.5
+1.73%
$ -- $ 286,122
Dec 22, 11 AM $ 20.73
+10.63%
$ -- $ 288,533
Dec 22, 10 AM $ 18.37
+10.84%
$ -- $ 294,461
Dec 22, 9 AM $ 16.09
+1.66%
$ -- $ 297,420
Dec 22, 3 AM $ 32.14
+2.47%
$ -- $ 150,217
Dec 22, 2 AM $ 31.07
+2.76%
$ -- $ 162,743
Dec 22, 1 AM $ 30.22
+2.51%
$ -- $ 167,156
Dec 22, 12 AM $ 29.37
+5.55%
$ -- $ 166,346
Dec 21, 11 PM $ 27.82
+1.60%
$ -- $ 164,201
Dec 21, 10 PM $ 27.2
+0.63%
$ -- $ 164,286
Dec 21, 9 PM $ 27.02
+3.57%
$ -- $ 164,331
Dec 21, 8 PM $ 25.95
+2.70%
$ -- $ 165,536
Dec 21, 7 PM $ 25.1
+1.38%
$ -- $ 165,411
Dec 21, 6 PM $ 24.62
+2.33%
$ -- $ 165,023