Streamify Historical Data

STFY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.000065
-68.90%
$ 137 $ 96,781
Oct 27, 2024 $ 0.000209
-61.30%
$ 439 $ 88,857
Oct 26, 2024 $ 0.000839
+203.99%
$ 1,762 $ 82,980
Oct 25, 2024 $ 0.000276
-43.79%
$ 580 $ 100,828
Oct 24, 2024 $ 0.000491
-37.13%
$ 1,031 $ 100,714
Oct 23, 2024 $ 0.000785
-46.34%
$ 1,649 $ 102,374
Oct 22, 2024 $ 0.00186
-7.76%
$ 3,896 $ 101,729
Oct 21, 2024 $ 0.00233
-24.21%
$ 4,904 $ 3,124
Oct 20, 2024 $ 0.00308
-13.55%
$ 6,470 $ 609
Oct 19, 2024 $ 0.00356
-6.90%
$ 7,484 $ 1,831
Oct 18, 2024 $ 0.00321
-9.68%
$ 6,741 $ 1,661
Oct 17, 2024 $ 0.00355
+7.66%
$ 7,463 $ 510
Oct 16, 2024 $ 0.00379
-5.35%
$ 7,951 $ 3,743
Oct 15, 2024 $ 0.0032
+6.67%
$ 6,720 $ 2,144
Oct 14, 2024 $ 0.003
-33.33%
$ 6,300 $ 1,261
Oct 13, 2024 $ 0.0045
-30.77%
$ 9,450 $ 4,718
Oct 12, 2024 $ 0.006
-1.64%
$ 12,600 $ 656
Oct 11, 2024 $ 0.0061
-23.75%
$ 12,810 $ 750
Oct 10, 2024 $ 0.011
-15.38%
$ 23,100 $ 4,156
Oct 9, 2024 $ 0.013
-40.91%
$ 27,300 $ 7,168
Oct 8, 2024 $ 0.021
-46.84%
$ 44,100 $ 128,018
Oct 7, 2024 $ 0.0395
-45.67%
$ 82,950 $ 53,020
Oct 6, 2024 $ 0.0727
-19.22%
$ 152,670 $ 52,304
Oct 5, 2024 $ 0.09
-30.77%
$ 189,000 $ 52,603
Oct 4, 2024 $ 0.13
-45.83%
$ 273,000 $ 55,853
Oct 3, 2024 $ 0.24
-36.84%
$ 504,000 $ 55,020
Oct 2, 2024 $ 0.38
-22.45%
$ 798,000 $ 56,093
Oct 1, 2024 $ 0.49
-33.78%
$ 1.03 million $ 7,208
Sep 30, 2024 $ 0.74
-88.91%
$ 1.55 million $ 64,354
Sep 29, 2024 $ 6.69
+95.04%
$ 14.05 million $ 63,837
Sep 28, 2024 $ 3.43
-30.00%
$ 7.2 million $ 49,358
Sep 27, 2024 $ 4.9
-94.83%
$ 10.29 million $ 70,669
Download