XRP CLARITY COIN Historical Data

XCC Page 10
Download
Date Close Price change Market cap Trading volume
12:40 AM $0.00593
-0.10%
$-- $204,592
12:39 AM $0.00594
+0.00%
$-- $204,769
12:38 AM $0.00594
+0.07%
$-- $204,680
12:37 AM $0.00593
+0.10%
$-- $204,527
12:36 AM $0.00592
+0.04%
$-- $204,272
12:35 AM $0.00592
+0.02%
$-- $204,066
12:34 AM $0.00591
-0.02%
$-- $203,935
12:33 AM $0.00591
+0.00%
$-- $203,859
12:32 AM $0.0059
+0.07%
$-- $203,745
12:31 AM $0.00589
+0.10%
$-- $203,468
12:30 AM $0.00588
-0.11%
$-- $203,182
12:29 AM $0.00589
-0.05%
$-- $203,434
12:28 AM $0.00589
-0.03%
$-- $203,436
12:27 AM $0.00589
-0.09%
$-- $203,342
12:26 AM $0.00589
-0.06%
$-- $203,405
12:25 AM $0.00589
-0.09%
$-- $203,539
12:24 AM $0.00589
+0.01%
$-- $203,672
12:23 AM $0.00589
-0.03%
$-- $203,668
12:22 AM $0.00589
+0.01%
$-- $203,662
12:21 AM $0.00589
+0.01%
$-- $203,555
12:20 AM $0.00589
+0.07%
$-- $203,668
12:19 AM $0.00588
-0.07%
$-- $203,442
12:18 AM $0.00589
+0.05%
$-- $203,756
12:17 AM $0.00589
+0.13%
$-- $203,799
12:16 AM $0.00588
+0.04%
$-- $203,339
12:15 AM $0.00588
+0.12%
$-- $203,436
12:14 AM $0.00587
+0.09%
$-- $203,314
12:13 AM $0.00587
-0.02%
$-- $203,343
12:12 AM $0.00588
+0.06%
$-- $203,633
12:11 AM $0.00588
+0.03%
$-- $203,694
12:10 AM $0.00588
+0.09%
$-- $203,785
12:09 AM $0.00588
+0.12%
$-- $203,782
12:08 AM $0.00588
+0.11%
$-- $203,669
12:07 AM $0.00588
+0.03%
$-- $203,597
12:06 AM $0.00588
+0.10%
$-- $203,761
12:05 AM $0.00588
+0.09%
$-- $203,686
12:04 AM $0.00588
+0.06%
$-- $203,602
12:03 AM $0.00588
+0.09%
$-- $203,629
12:02 AM $0.00588
+0.04%
$-- $203,648
12:01 AM $0.00588
+0.09%
$-- $203,738
12:00 AM $0.00588
+0.08%
$-- $203,629
11:59 PM $0.00587
+0.01%
$-- $203,672
11:58 PM $0.00588
+0.16%
$-- $203,817
11:57 PM $0.00587
+0.07%
$-- $203,576
11:56 PM $0.00587
+0.10%
$-- $203,577
11:55 PM $0.00587
+0.03%
$-- $203,547
11:54 PM $0.00587
-0.02%
$-- $203,574
11:53 PM $0.00587
+0.04%
$-- $203,657
11:52 PM $0.00587
+0.05%
$-- $203,733
11:51 PM $0.00587
+0.12%
$-- $203,687