XRP CLARITY COIN Historical Data

XCC Page 11
Download
Date Close Price change Market cap Trading volume
11:50 PM $0.00587
+0.06%
$-- $203,573
11:49 PM $0.00587
+0.12%
$-- $203,597
11:48 PM $0.00586
+0.17%
$-- $203,492
11:47 PM $0.00586
+0.02%
$-- $203,293
11:46 PM $0.00586
+0.12%
$-- $203,423
11:45 PM $0.00586
+0.13%
$-- $203,258
11:44 PM $0.00585
+0.04%
$-- $203,154
11:43 PM $0.00585
+0.01%
$-- $203,263
11:42 PM $0.00586
+0.04%
$-- $203,519
11:41 PM $0.00586
+0.05%
$-- $203,651
11:40 PM $0.00586
+0.02%
$-- $203,757
11:39 PM $0.00587
+0.10%
$-- $203,903
11:38 PM $0.00587
+0.11%
$-- $203,900
11:37 PM $0.00586
+0.15%
$-- $203,794
11:36 PM $0.00586
+0.13%
$-- $203,568
11:35 PM $0.00585
+0.08%
$-- $203,463
11:34 PM $0.00585
+0.13%
$-- $203,416
11:33 PM $0.00585
+0.14%
$-- $203,376
11:32 PM $0.00584
+0.04%
$-- $203,194
11:31 PM $0.00585
+0.05%
$-- $203,328
11:30 PM $0.00585
+0.01%
$-- $203,381
11:29 PM $0.00584
+0.06%
$-- $203,382
11:28 PM $0.00584
+0.05%
$-- $203,519
11:27 PM $0.00584
+0.06%
$-- $203,357
11:26 PM $0.00584
+0.02%
$-- $203,347
11:25 PM $0.00583
+0.07%
$-- $203,169
11:24 PM $0.00583
+0.02%
$-- $203,303
11:23 PM $0.00583
-0.01%
$-- $203,209
11:22 PM $0.00583
-0.10%
$-- $203,217
11:21 PM $0.00583
-0.07%
$-- $203,428
11:20 PM $0.00584
-0.05%
$-- $203,539
11:19 PM $0.00584
-0.02%
$-- $203,624
11:18 PM $0.00584
-0.03%
$-- $203,609
11:17 PM $0.00584
+0.07%
$-- $203,620
11:16 PM $0.00583
+0.05%
$-- $203,408
11:15 PM $0.00582
-0.02%
$-- $203,234
11:14 PM $0.00582
+0.00%
$-- $203,285
11:13 PM $0.00582
-0.05%
$-- $203,231
11:12 PM $0.00582
-0.05%
$-- $203,305
11:11 PM $0.00582
-0.08%
$-- $203,280
11:10 PM $0.00582
-0.07%
$-- $203,397
11:09 PM $0.00583
-0.06%
$-- $203,463
11:08 PM $0.00583
-0.03%
$-- $203,541
11:07 PM $0.00582
-0.03%
$-- $203,516
11:06 PM $0.00582
-0.02%
$-- $203,539
11:05 PM $0.00582
-0.03%
$-- $203,436
11:04 PM $0.00582
-0.02%
$-- $203,387
11:03 PM $0.00582
-0.02%
$-- $203,339
11:02 PM $0.00582
-0.05%
$-- $203,311
11:01 PM $0.00582
-0.07%
$-- $203,404