XRP CLARITY COIN Historical Data

XCC Page 12
Download
Date Close Price change Market cap Trading volume
11:01 PM $0.00582
-0.07%
$-- $203,404
11:00 PM $0.00582
-0.02%
$-- $203,498
10:59 PM $0.00582
-0.03%
$-- $203,406
10:58 PM $0.00582
-0.07%
$-- $203,453
10:57 PM $0.00582
-0.03%
$-- $203,550
10:56 PM $0.00582
+0.00%
$-- $203,508
10:55 PM $0.00581
-0.01%
$-- $203,474
10:54 PM $0.00581
-0.09%
$-- $203,446
10:53 PM $0.00581
+0.01%
$-- $203,544
10:52 PM $0.00581
-0.09%
$-- $203,524
10:51 PM $0.00582
-0.08%
$-- $203,746
10:50 PM $0.00582
-0.05%
$-- $203,956
10:49 PM $0.00582
+0.00%
$-- $204,058
10:48 PM $0.00582
-0.06%
$-- $204,062
10:47 PM $0.00582
+0.01%
$-- $204,111
10:46 PM $0.00582
+0.01%
$-- $204,124
10:45 PM $0.00581
+0.00%
$-- $204,061
10:44 PM $0.00581
-0.06%
$-- $204,027
10:43 PM $0.00581
-0.01%
$-- $204,137
10:42 PM $0.00581
-0.04%
$-- $204,127
10:41 PM $0.00581
-0.04%
$-- $204,200
10:40 PM $0.00581
-0.01%
$-- $204,185
10:39 PM $0.00581
-0.04%
$-- $204,387
10:38 PM $0.00581
-0.02%
$-- $204,485
10:37 PM $0.00582
+0.10%
$-- $204,710
10:36 PM $0.00582
+0.13%
$-- $204,704
10:35 PM $0.00582
+0.06%
$-- $204,643
10:34 PM $0.00582
-0.01%
$-- $204,754
10:33 PM $0.00582
-0.05%
$-- $204,830
10:32 PM $0.00583
-0.01%
$-- $205,098
10:31 PM $0.00584
+0.06%
$-- $205,578
10:30 PM $0.00584
-0.03%
$-- $205,659
10:29 PM $0.00584
-0.06%
$-- $205,864
10:28 PM $0.00585
+0.06%
$-- $206,212
10:27 PM $0.00585
-0.01%
$-- $206,235
10:26 PM $0.00586
+0.01%
$-- $206,498
10:25 PM $0.00586
+0.03%
$-- $206,633
10:24 PM $0.00586
+0.03%
$-- $206,618
10:23 PM $0.00586
+0.10%
$-- $206,715
10:22 PM $0.00586
+0.07%
$-- $206,666
10:21 PM $0.00586
+0.10%
$-- $206,619
10:20 PM $0.00586
+0.05%
$-- $206,586
10:19 PM $0.00586
+0.04%
$-- $206,715
10:18 PM $0.00586
+0.10%
$-- $206,787
10:17 PM $0.00586
+0.09%
$-- $206,744
10:16 PM $0.00586
+0.20%
$-- $206,634
10:15 PM $0.00585
+0.07%
$-- $206,394
10:14 PM $0.00585
+0.06%
$-- $206,351
10:13 PM $0.00585
+0.09%
$-- $206,363
10:12 PM $0.00584
+0.02%
$-- $206,300