XRP CLARITY COIN Historical Data

XCC Page 3
Download
Date Close Price change Market cap Trading volume
6:28 AM $0.00619
+0.04%
$-- $203,484
6:27 AM $0.00619
+0.07%
$-- $203,546
6:26 AM $0.00619
-0.01%
$-- $203,692
6:25 AM $0.0062
+0.10%
$-- $203,885
6:24 AM $0.0062
-0.01%
$-- $203,829
6:23 AM $0.0062
+0.06%
$-- $204,068
6:22 AM $0.0062
+0.00%
$-- $204,268
6:21 AM $0.00621
+0.06%
$-- $204,402
6:20 AM $0.00621
+0.09%
$-- $204,438
6:19 AM $0.00621
+0.02%
$-- $204,535
6:18 AM $0.00621
+0.06%
$-- $204,614
6:17 AM $0.00621
+0.00%
$-- $204,677
6:16 AM $0.00621
+0.09%
$-- $204,843
6:15 AM $0.00621
+0.05%
$-- $204,831
6:14 AM $0.00621
+0.07%
$-- $204,827
6:13 AM $0.00621
+0.03%
$-- $204,815
6:12 AM $0.00621
+0.13%
$-- $204,924
6:11 AM $0.00621
+0.02%
$-- $204,784
6:10 AM $0.00621
+0.15%
$-- $204,912
6:09 AM $0.00621
+0.06%
$-- $204,777
6:08 AM $0.00621
+0.10%
$-- $204,772
6:07 AM $0.0062
+0.11%
$-- $204,700
6:06 AM $0.00619
-0.04%
$-- $204,434
6:05 AM $0.0062
+0.05%
$-- $204,651
6:04 AM $0.0062
+0.07%
$-- $204,691
6:03 AM $0.0062
+0.06%
$-- $204,645
6:02 AM $0.0062
+0.05%
$-- $204,647
6:01 AM $0.0062
+0.12%
$-- $204,692
6:00 AM $0.00619
+0.03%
$-- $204,608
5:59 AM $0.00619
+0.06%
$-- $204,649
5:58 AM $0.00619
-0.05%
$-- $204,488
5:57 AM $0.00619
-0.01%
$-- $204,472
5:56 AM $0.00618
+0.01%
$-- $204,381
5:55 AM $0.00618
+0.02%
$-- $204,294
5:54 AM $0.00618
-0.03%
$-- $204,255
5:53 AM $0.00618
-0.03%
$-- $204,228
5:52 AM $0.00618
-0.03%
$-- $204,244
5:51 AM $0.00618
-0.06%
$-- $204,262
5:50 AM $0.00618
-0.07%
$-- $204,414
5:49 AM $0.00618
-0.11%
$-- $204,403
5:48 AM $0.00618
-0.10%
$-- $204,524
5:47 AM $0.00619
-0.03%
$-- $204,674
5:46 AM $0.00619
-0.12%
$-- $204,674
5:45 AM $0.00619
+0.01%
$-- $204,981
5:44 AM $0.00619
+0.01%
$-- $204,855
5:43 AM $0.00619
-0.05%
$-- $204,807
5:42 AM $0.00618
+0.00%
$-- $204,553
5:41 AM $0.00618
+0.00%
$-- $204,465
5:40 AM $0.00617
-0.03%
$-- $204,399
5:39 AM $0.00617
-0.13%
$-- $204,440