XRP CLARITY COIN Historical Data

XCC Page 4
Download
Date Close Price change Market cap Trading volume
5:38 AM $0.00618
-0.10%
$-- $204,624
5:37 AM $0.00618
+0.00%
$-- $204,791
5:36 AM $0.00618
+0.03%
$-- $204,764
5:35 AM $0.00618
-0.06%
$-- $204,647
5:34 AM $0.00618
-0.05%
$-- $204,671
5:33 AM $0.00618
-0.02%
$-- $204,796
5:32 AM $0.00618
-0.03%
$-- $204,745
5:31 AM $0.00618
+0.02%
$-- $205,042
5:30 AM $0.00618
-0.15%
$-- $204,978
5:29 AM $0.00619
-0.03%
$-- $205,302
5:28 AM $0.00619
-0.08%
$-- $205,241
5:27 AM $0.00619
-0.05%
$-- $205,375
5:26 AM $0.00619
-0.08%
$-- $205,401
5:25 AM $0.00619
-0.05%
$-- $205,488
5:24 AM $0.00619
-0.02%
$-- $205,470
5:23 AM $0.00619
+0.00%
$-- $205,368
5:22 AM $0.00619
-0.02%
$-- $205,305
5:21 AM $0.00618
-0.01%
$-- $205,235
5:20 AM $0.00618
+0.01%
$-- $205,225
5:19 AM $0.00618
+0.01%
$-- $205,145
5:18 AM $0.00618
+0.05%
$-- $205,102
5:17 AM $0.00617
+0.00%
$-- $204,921
5:16 AM $0.00617
-0.02%
$-- $204,920
5:15 AM $0.00617
-0.07%
$-- $204,863
5:14 AM $0.00617
+0.04%
$-- $204,977
5:13 AM $0.00617
-0.01%
$-- $204,840
5:12 AM $0.00615
-0.03%
$-- $204,471
5:11 AM $0.00615
+0.28%
$-- $204,230
5:10 AM $0.00613
-0.06%
$-- $203,593
5:09 AM $0.00613
-0.07%
$-- $203,610
5:08 AM $0.00613
-0.02%
$-- $203,661
5:07 AM $0.00613
-0.07%
$-- $203,643
5:06 AM $0.00613
+0.03%
$-- $203,717
5:05 AM $0.00613
-0.02%
$-- $203,578
5:04 AM $0.00612
-0.01%
$-- $203,543
5:03 AM $0.00612
-0.11%
$-- $203,506
5:02 AM $0.00612
+0.05%
$-- $203,570
5:01 AM $0.00612
-0.07%
$-- $203,458
5:00 AM $0.00612
-0.09%
$-- $203,565
4:59 AM $0.00613
+0.01%
$-- $203,757
4:58 AM $0.00613
-0.10%
$-- $203,777
4:57 AM $0.00613
-0.02%
$-- $203,978
4:56 AM $0.00613
-0.06%
$-- $203,859
4:55 AM $0.00613
+0.03%
$-- $203,909
4:54 AM $0.00612
-0.01%
$-- $203,852
4:53 AM $0.00612
+0.02%
$-- $203,832
4:52 AM $0.00612
+0.01%
$-- $203,705
4:51 AM $0.00612
-0.03%
$-- $203,725
4:50 AM $0.00612
+0.02%
$-- $203,650
4:49 AM $0.00611
-0.03%
$-- $203,614