XRP CLARITY COIN Historical Data

XCC Page 5
Download
Date Close Price change Market cap Trading volume
4:49 AM $0.00611
-0.03%
$-- $203,614
4:48 AM $0.00611
-0.05%
$-- $203,696
4:47 AM $0.00612
-0.06%
$-- $203,739
4:46 AM $0.00612
-0.01%
$-- $203,859
4:45 AM $0.00611
-0.08%
$-- $203,786
4:44 AM $0.00612
-0.01%
$-- $203,966
4:43 AM $0.00612
-0.10%
$-- $203,937
4:42 AM $0.00612
-0.06%
$-- $204,074
4:41 AM $0.00612
-0.03%
$-- $204,074
4:40 AM $0.00612
+0.04%
$-- $204,010
4:39 AM $0.00612
+0.05%
$-- $204,065
4:38 AM $0.00611
-0.05%
$-- $203,908
4:37 AM $0.00611
-0.07%
$-- $203,950
4:36 AM $0.00612
-0.04%
$-- $204,022
4:35 AM $0.00611
-0.07%
$-- $203,998
4:34 AM $0.00612
+0.03%
$-- $204,164
4:33 AM $0.00611
-0.02%
$-- $204,006
4:32 AM $0.00611
+0.05%
$-- $204,042
4:31 AM $0.0061
-0.02%
$-- $203,882
4:30 AM $0.00611
-0.02%
$-- $203,930
4:29 AM $0.0061
+0.01%
$-- $203,901
4:28 AM $0.0061
-0.04%
$-- $203,802
4:27 AM $0.0061
+0.09%
$-- $203,774
4:26 AM $0.00609
-0.04%
$-- $203,448
4:25 AM $0.00609
+0.01%
$-- $203,523
4:24 AM $0.00609
+0.03%
$-- $203,487
4:23 AM $0.00608
-0.04%
$-- $203,282
4:22 AM $0.00608
-0.04%
$-- $203,247
4:21 AM $0.00608
+0.01%
$-- $203,218
4:20 AM $0.00608
-0.02%
$-- $203,141
4:19 AM $0.00607
-0.02%
$-- $203,064
4:18 AM $0.00607
+0.00%
$-- $203,341
4:17 AM $0.00607
-0.03%
$-- $203,286
4:16 AM $0.00607
+0.05%
$-- $203,339
4:15 AM $0.00606
-0.03%
$-- $203,142
4:14 AM $0.00606
-0.04%
$-- $203,167
4:13 AM $0.00606
-0.01%
$-- $203,203
4:12 AM $0.00606
+0.00%
$-- $203,201
4:11 AM $0.00606
+0.01%
$-- $203,091
4:10 AM $0.00606
+0.03%
$-- $203,007
4:09 AM $0.00606
+0.06%
$-- $203,126
4:08 AM $0.00606
+0.03%
$-- $203,199
4:07 AM $0.00606
+0.05%
$-- $203,235
4:06 AM $0.00606
+0.03%
$-- $203,294
4:05 AM $0.00606
+0.07%
$-- $203,447
4:04 AM $0.00606
+0.03%
$-- $203,473
4:03 AM $0.00607
+0.01%
$-- $203,529
4:02 AM $0.00607
+0.08%
$-- $203,644
4:01 AM $0.00607
+0.08%
$-- $203,694
4:00 AM $0.00606
+0.04%
$-- $203,470