XRP CLARITY COIN Historical Data

XCC Page 6
Download
Date Close Price change Market cap Trading volume
3:59 AM $0.00606
+0.09%
$-- $203,525
3:58 AM $0.00606
+0.05%
$-- $203,506
3:57 AM $0.00606
+0.08%
$-- $203,522
3:56 AM $0.00606
+0.09%
$-- $203,507
3:55 AM $0.00606
+0.08%
$-- $203,496
3:54 AM $0.00606
+0.06%
$-- $203,429
3:53 AM $0.00606
+0.09%
$-- $203,490
3:52 AM $0.00605
+0.03%
$-- $203,472
3:51 AM $0.00606
+0.07%
$-- $203,623
3:50 AM $0.00606
+0.06%
$-- $203,681
3:49 AM $0.00606
+0.04%
$-- $203,731
3:48 AM $0.00606
+0.06%
$-- $203,859
3:47 AM $0.00606
+0.07%
$-- $203,885
3:46 AM $0.00606
+0.01%
$-- $203,938
3:45 AM $0.00606
+0.06%
$-- $204,050
3:44 AM $0.00606
+0.12%
$-- $204,054
3:43 AM $0.00606
+0.12%
$-- $203,910
3:42 AM $0.00605
+0.12%
$-- $203,833
3:41 AM $0.00605
+0.07%
$-- $203,803
3:40 AM $0.00605
+0.06%
$-- $203,687
3:39 AM $0.00605
+0.08%
$-- $203,741
3:38 AM $0.00605
+0.15%
$-- $203,779
3:37 AM $0.00604
+0.03%
$-- $203,618
3:36 AM $0.00605
+0.06%
$-- $203,729
3:35 AM $0.00604
+0.04%
$-- $203,736
3:34 AM $0.00604
+0.03%
$-- $203,614
3:33 AM $0.00604
+0.00%
$-- $203,736
3:32 AM $0.00604
+0.04%
$-- $203,670
3:31 AM $0.00604
-0.03%
$-- $203,561
3:30 AM $0.00603
+0.00%
$-- $203,470
3:29 AM $0.00603
+0.01%
$-- $203,345
3:28 AM $0.00603
+0.05%
$-- $203,476
3:27 AM $0.00603
+0.05%
$-- $203,530
3:26 AM $0.00603
-0.09%
$-- $203,353
3:25 AM $0.00603
-0.02%
$-- $203,482
3:24 AM $0.00603
-0.02%
$-- $203,444
3:23 AM $0.00603
-0.05%
$-- $203,404
3:22 AM $0.00603
-0.07%
$-- $203,475
3:21 AM $0.00603
+0.06%
$-- $203,593
3:20 AM $0.00602
-0.07%
$-- $203,382
3:19 AM $0.00602
-0.03%
$-- $203,364
3:18 AM $0.00602
-0.04%
$-- $203,388
3:17 AM $0.00602
-0.07%
$-- $203,377
3:16 AM $0.00602
-0.04%
$-- $203,475
3:15 AM $0.00602
+0.02%
$-- $203,480
3:14 AM $0.00602
-0.07%
$-- $203,332
3:13 AM $0.00602
-0.13%
$-- $203,400
3:12 AM $0.00602
-0.13%
$-- $203,542
3:11 AM $0.00603
-0.06%
$-- $203,768
3:10 AM $0.00603
-0.04%
$-- $203,855