XRP CLARITY COIN Historical Data

XCC Page 7
Download
Date Close Price change Market cap Trading volume
3:09 AM $0.00603
-0.06%
$-- $203,845
3:08 AM $0.00603
-0.12%
$-- $203,861
3:07 AM $0.00603
-0.01%
$-- $203,983
3:06 AM $0.00603
+0.04%
$-- $203,868
3:05 AM $0.00602
+0.02%
$-- $203,586
3:04 AM $0.00602
-0.02%
$-- $203,554
3:03 AM $0.00602
-0.02%
$-- $203,435
3:02 AM $0.00602
+0.04%
$-- $203,430
3:01 AM $0.00601
+0.03%
$-- $203,243
3:00 AM $0.00601
+0.05%
$-- $203,121
2:59 AM $0.006
+0.00%
$-- $202,938
2:58 AM $0.006
-0.03%
$-- $202,805
2:57 AM $0.006
-0.07%
$-- $202,802
2:56 AM $0.006
-0.06%
$-- $202,916
2:55 AM $0.006
+0.01%
$-- $202,995
2:54 AM $0.006
-0.05%
$-- $202,932
2:53 AM $0.006
+0.01%
$-- $202,994
2:52 AM $0.00599
-0.02%
$-- $202,871
2:51 AM $0.00599
+0.04%
$-- $202,884
2:50 AM $0.00599
+0.00%
$-- $202,698
2:49 AM $0.00598
-0.08%
$-- $202,586
2:48 AM $0.00599
-0.01%
$-- $202,735
2:47 AM $0.00599
+0.02%
$-- $202,949
2:46 AM $0.00599
-0.04%
$-- $202,746
2:45 AM $0.00599
-0.12%
$-- $202,768
2:44 AM $0.00599
-0.07%
$-- $202,952
2:43 AM $0.00599
-0.04%
$-- $203,119
2:42 AM $0.006
-0.02%
$-- $203,205
2:41 AM $0.00599
+0.02%
$-- $203,157
2:40 AM $0.006
-0.01%
$-- $203,277
2:39 AM $0.006
+0.06%
$-- $203,257
2:38 AM $0.006
+0.14%
$-- $203,275
2:37 AM $0.00599
+0.12%
$-- $203,114
2:36 AM $0.00599
+0.00%
$-- $203,035
2:35 AM $0.00599
+0.04%
$-- $203,187
2:34 AM $0.00599
+0.03%
$-- $203,285
2:33 AM $0.006
+0.05%
$-- $203,379
2:32 AM $0.006
+0.09%
$-- $203,379
2:31 AM $0.00599
+0.07%
$-- $203,274
2:30 AM $0.00599
+0.11%
$-- $203,227
2:29 AM $0.00598
+0.01%
$-- $203,104
2:28 AM $0.00599
+0.04%
$-- $203,218
2:27 AM $0.00599
+0.08%
$-- $203,300
2:26 AM $0.00599
+0.02%
$-- $203,315
2:25 AM $0.00599
+0.08%
$-- $203,437
2:24 AM $0.00599
+0.00%
$-- $203,471
2:23 AM $0.00599
+0.12%
$-- $203,658
2:22 AM $0.00599
-0.01%
$-- $203,512
2:21 AM $0.00599
+0.07%
$-- $203,720
2:20 AM $0.00599
+0.04%
$-- $203,719