XRP CLARITY COIN Historical Data

XCC Page 8
Download
Date Close Price change Market cap Trading volume
2:19 AM $0.00599
+0.07%
$-- $203,740
2:18 AM $0.00599
+0.08%
$-- $203,725
2:17 AM $0.00599
+0.08%
$-- $203,720
2:16 AM $0.00599
+0.02%
$-- $203,728
2:15 AM $0.00599
+0.10%
$-- $203,793
2:14 AM $0.00599
+0.13%
$-- $203,647
2:13 AM $0.00598
+0.07%
$-- $203,529
2:12 AM $0.00598
+0.09%
$-- $203,509
2:11 AM $0.00598
+0.12%
$-- $203,452
2:10 AM $0.00598
+0.12%
$-- $203,343
2:09 AM $0.00597
+0.04%
$-- $203,228
2:08 AM $0.00597
+0.01%
$-- $203,277
2:07 AM $0.00598
+0.06%
$-- $203,403
2:06 AM $0.00598
+0.09%
$-- $203,427
2:05 AM $0.00597
+0.11%
$-- $203,374
2:04 AM $0.00597
+0.06%
$-- $203,300
2:03 AM $0.00597
+0.07%
$-- $203,331
2:02 AM $0.00597
-0.02%
$-- $203,296
2:01 AM $0.00598
+0.02%
$-- $203,524
2:00 AM $0.00598
-0.02%
$-- $203,625
1:59 AM $0.00598
+0.13%
$-- $203,623
1:58 AM $0.00598
+0.05%
$-- $203,536
1:57 AM $0.00597
+0.08%
$-- $203,373
1:56 AM $0.00597
+0.17%
$-- $203,958
1:55 AM $0.00597
+0.07%
$-- $203,759
1:54 AM $0.00597
+0.11%
$-- $203,776
1:53 AM $0.00596
+0.13%
$-- $203,687
1:52 AM $0.00596
+0.16%
$-- $203,517
1:51 AM $0.00595
+0.10%
$-- $203,367
1:50 AM $0.00595
+0.06%
$-- $203,290
1:49 AM $0.00594
-0.04%
$-- $203,013
1:48 AM $0.00594
+0.00%
$-- $203,042
1:47 AM $0.00594
-0.03%
$-- $203,012
1:46 AM $0.00594
-0.03%
$-- $202,927
1:45 AM $0.00594
-0.03%
$-- $202,866
1:44 AM $0.00594
+0.02%
$-- $202,954
1:43 AM $0.00594
-0.09%
$-- $202,909
1:42 AM $0.00594
-0.03%
$-- $203,119
1:41 AM $0.00594
-0.01%
$-- $203,215
1:40 AM $0.00594
-0.08%
$-- $203,181
1:39 AM $0.00594
-0.03%
$-- $203,256
1:38 AM $0.00594
-0.02%
$-- $203,199
1:37 AM $0.00594
-0.04%
$-- $203,186
1:36 AM $0.00594
-0.01%
$-- $203,122
1:35 AM $0.00594
+0.04%
$-- $203,121
1:34 AM $0.00593
-0.10%
$-- $202,927
1:33 AM $0.00593
-0.05%
$-- $202,999
1:32 AM $0.00593
-0.06%
$-- $202,994
1:31 AM $0.00593
-0.09%
$-- $203,067
1:30 AM $0.00594
+0.02%
$-- $203,207