XRP CLARITY COIN Historical Data

XCC Page 9
Download
Date Close Price change Market cap Trading volume
1:29 AM $0.00593
-0.06%
$-- $203,069
1:28 AM $0.00593
-0.03%
$-- $203,119
1:27 AM $0.00593
-0.07%
$-- $203,135
1:26 AM $0.00593
-0.04%
$-- $203,257
1:25 AM $0.00593
-0.03%
$-- $203,213
1:24 AM $0.00593
-0.07%
$-- $203,230
1:23 AM $0.00593
-0.03%
$-- $203,280
1:22 AM $0.00593
-0.09%
$-- $203,328
1:21 AM $0.00593
+0.02%
$-- $203,347
1:20 AM $0.00593
-0.04%
$-- $203,278
1:19 AM $0.00593
-0.07%
$-- $203,273
1:18 AM $0.00593
-0.05%
$-- $203,399
1:17 AM $0.00593
-0.10%
$-- $203,382
1:16 AM $0.00594
-0.01%
$-- $203,639
1:15 AM $0.00594
+0.01%
$-- $203,684
1:14 AM $0.00593
-0.03%
$-- $203,699
1:13 AM $0.00593
-0.09%
$-- $203,598
1:12 AM $0.00593
-0.08%
$-- $203,687
1:11 AM $0.00593
-0.02%
$-- $203,705
1:10 AM $0.00593
+0.02%
$-- $203,619
1:09 AM $0.00593
-0.05%
$-- $203,513
1:08 AM $0.00593
-0.03%
$-- $203,487
1:07 AM $0.00593
+0.15%
$-- $203,570
1:06 AM $0.00591
+0.05%
$-- $203,067
1:05 AM $0.00591
-0.12%
$-- $202,899
1:04 AM $0.00591
-0.12%
$-- $203,085
1:03 AM $0.00592
-0.05%
$-- $203,319
1:02 AM $0.00592
-0.12%
$-- $203,431
1:01 AM $0.00592
-0.02%
$-- $203,598
1:00 AM $0.00592
+0.04%
$-- $203,552
12:59 AM $0.00591
-0.10%
$-- $203,231
12:58 AM $0.00592
-0.05%
$-- $203,432
12:57 AM $0.00592
-0.04%
$-- $203,430
12:56 AM $0.00591
-0.08%
$-- $203,419
12:55 AM $0.00592
-0.07%
$-- $203,554
12:54 AM $0.00592
+0.02%
$-- $203,584
12:53 AM $0.00591
-0.05%
$-- $203,443
12:52 AM $0.00591
+0.05%
$-- $203,477
12:51 AM $0.00591
-0.01%
$-- $203,420
12:50 AM $0.00591
-0.04%
$-- $203,490
12:49 AM $0.00591
-0.11%
$-- $203,590
12:48 AM $0.00592
+0.08%
$-- $203,856
12:47 AM $0.00591
-0.11%
$-- $203,715
12:46 AM $0.00592
-0.01%
$-- $203,974
12:45 AM $0.00592
-0.07%
$-- $203,981
12:44 AM $0.00592
-0.10%
$-- $204,013
12:43 AM $0.00592
-0.17%
$-- $204,228
12:42 AM $0.00593
-0.05%
$-- $204,585
12:41 AM $0.00593
-0.03%
$-- $204,579
12:40 AM $0.00593
-0.10%
$-- $204,592