XRP CLARITY COIN Historical Data

XCC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0₆375
+0.00%
$-- $380
Today, at 12 PM $0.0₆375
+0.00%
$-- $380
Today, at 11 AM $0.0₆396
+0.00%
$-- $400
Today, at 8 AM $0.0₇466
-100.00%
$-- $47
Today, at 7 AM $0.00627
+0.50%
$-- $203,893
Today, at 6 AM $0.00624
+0.80%
$-- $204,556
Today, at 5 AM $0.00619
+1.07%
$-- $204,649
Today, at 4 AM $0.00613
+1.15%
$-- $203,757
Today, at 3 AM $0.00606
+1.00%
$-- $203,525
Today, at 2 AM $0.006
+0.34%
$-- $202,938
Today, at 1 AM $0.00598
+1.08%
$-- $203,623
Today, at 12 AM $0.00591
+0.69%
$-- $203,231
Yesterday, at 11 PM $0.00587
+0.92%
$-- $203,672
Yesterday, at 10 PM $0.00582
-0.54%
$-- $203,406
Yesterday, at 9 PM $0.00585
+0.95%
$-- $207,052
Yesterday, at 8 PM $0.0058
+0.61%
$-- $207,242
Yesterday, at 7 PM $0.00577
+0.93%
$-- $207,784
Yesterday, at 6 PM $0.00572
+1.62%
$-- $208,054
Yesterday, at 5 PM $0.00563
+1.29%
$-- $206,844
Yesterday, at 4 PM $0.00555
+0.77%
$-- $206,155
Yesterday, at 3 PM $0.00551
+2.53%
$-- $206,293
Yesterday, at 2 PM $0.00538
+3.22%
$-- $202,335
Yesterday, at 1 PM $0.00521
+0.08%
$-- $197,835
Yesterday, at 12 PM $0.00521
+1.85%
$-- $199,242
Yesterday, at 11 AM $0.00511
+0.94%
$-- $196,954
Yesterday, at 10 AM $0.00506
+1.15%
$-- $196,872
Yesterday, at 9 AM $0.00501
+0.20%
$-- $196,083
Yesterday, at 8 AM $0.005
+0.60%
$-- $197,186
Yesterday, at 7 AM $0.00497
+0.19%
$-- $197,293
Yesterday, at 6 AM $0.00496
+0.54%
$-- $198,676
Yesterday, at 5 AM $0.00493
+0.57%
$-- $199,183
Yesterday, at 4 AM $0.0049
+1.46%
$-- $199,653
Yesterday, at 3 AM $0.00483
+0.74%
$-- $198,383
Yesterday, at 2 AM $0.00479
+1.95%
$-- $198,200
Yesterday, at 1 AM $0.0047
+1.96%
$-- $196,194
Yesterday, at 12 AM $0.00461
+0.21%
$-- $194,009
Sep 2, 11 PM $0.0046
+2.26%
$-- $195,370
Sep 2, 10 PM $0.0045
+1.00%
$-- $192,544
Sep 2, 9 PM $0.00445
+0.13%
$-- $191,817
Sep 2, 8 PM $0.00444
+1.27%
$-- $193,022
Sep 2, 7 PM $0.00439
+0.40%
$-- $192,014
Sep 2, 6 PM $0.00437
+1.53%
$-- $192,832
Sep 2, 5 PM $0.0043
+1.20%
$-- $982,086
Sep 2, 4 PM $0.00426
+0.26%
$-- $964,069
Sep 2, 3 PM $0.00424
+1.02%
$-- $953,809
Sep 2, 2 PM $0.0042
+0.71%
$-- $937,011
Sep 2, 1 PM $0.00417
+1.21%
$-- $922,651
Sep 2, 12 PM $0.00412
+0.14%
$-- $905,247
Sep 2, 11 AM $0.00411
+1.30%
$-- $896,674
Sep 2, 10 AM $0.00406
+0.11%
$-- $878,784
Download