XRP CLARITY COIN Historical Data

XCC
Download
Date Close Price change Market cap Trading volume
12:43 PM $0.0₆375
+0.00%
$-- $380
11:11 AM $0.0₆396
+0.00%
$-- $400
8:17 AM $0.0₇466
+0.00%
$-- $47
8:05 AM $0.0₇429
-0.07%
$-- $44
8:04 AM $0.0₇419
+0.00%
$-- $43
8:03 AM $0.0₇419
-100.00%
$-- $1
8:02 AM $0.00627
+0.00%
$-- $203,562
8:01 AM $0.00627
+0.01%
$-- $203,743
8:00 AM $0.00627
+0.05%
$-- $203,855
7:59 AM $0.00627
+0.05%
$-- $203,893
7:58 AM $0.00627
+0.09%
$-- $203,930
7:57 AM $0.00627
+0.04%
$-- $203,909
7:56 AM $0.00627
+0.10%
$-- $203,985
7:55 AM $0.00627
+0.07%
$-- $203,929
7:54 AM $0.00627
-0.03%
$-- $203,825
7:53 AM $0.00627
-0.03%
$-- $203,780
7:52 AM $0.00627
+0.04%
$-- $204,000
7:51 AM $0.00627
+0.01%
$-- $203,874
7:50 AM $0.00626
-0.04%
$-- $203,804
7:49 AM $0.00626
-0.02%
$-- $203,910
7:48 AM $0.00626
+0.00%
$-- $203,850
7:47 AM $0.00626
+0.03%
$-- $203,730
7:46 AM $0.00626
-0.01%
$-- $203,641
7:45 AM $0.00625
-0.12%
$-- $203,530
7:44 AM $0.00626
-0.06%
$-- $203,728
7:43 AM $0.00626
+0.04%
$-- $203,758
7:42 AM $0.00625
-0.07%
$-- $203,610
7:41 AM $0.00626
+0.05%
$-- $203,921
7:40 AM $0.00626
-0.01%
$-- $203,784
7:39 AM $0.00625
-0.08%
$-- $203,605
7:38 AM $0.00625
-0.06%
$-- $203,687
7:37 AM $0.00625
-0.08%
$-- $203,771
7:36 AM $0.00626
-0.13%
$-- $204,052
7:35 AM $0.00627
-0.07%
$-- $204,285
7:34 AM $0.00627
-0.10%
$-- $204,348
7:33 AM $0.00627
-0.08%
$-- $204,567
7:32 AM $0.00627
+0.00%
$-- $204,657
7:31 AM $0.00627
-0.01%
$-- $204,586
7:30 AM $0.00627
-0.04%
$-- $204,491
7:29 AM $0.00627
-0.07%
$-- $204,522
7:28 AM $0.00627
-0.03%
$-- $204,671
7:27 AM $0.00627
-0.02%
$-- $204,624
7:26 AM $0.00627
-0.05%
$-- $204,633
7:25 AM $0.00627
-0.09%
$-- $204,629
7:24 AM $0.00627
-0.01%
$-- $204,699
7:23 AM $0.00627
-0.02%
$-- $204,653
7:22 AM $0.00627
-0.01%
$-- $204,582
7:21 AM $0.00627
-0.08%
$-- $204,566
7:20 AM $0.00627
+0.01%
$-- $204,715
7:19 AM $0.00627
-0.10%
$-- $204,652
Download