Pill Gaytes Historical Data

GAYTES
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000173
+0.00%
$ 17,270 $ 6
Yesterday $ 0.0000173
-1.07%
$ 17,270 $ 6
Jun 28, 2026 $ 0.0000156
-11.51%
$ 15,599 $ 364
Jun 27, 2026 $ 0.0000175
-1.64%
$ 17,471 $ 108
Jun 26, 2026 $ 0.0000182
+16.09%
$ -- $ 441
Jun 25, 2026 $ 0.0000146
-12.39%
$ -- $ 403
Jun 24, 2026 $ 0.0000163
-2.75%
$ 16,340 $ 427
Jun 23, 2026 $ 0.0000167
+0.33%
$ 16,735 $ 176
Jun 22, 2026 $ 0.0000177
-0.94%
$ 17,685 $ 417
Jun 21, 2026 $ 0.000019
-7.96%
$ -- $ 832
Jun 20, 2026 $ 0.00002
+11.91%
$ 20,009 $ 477
Jun 18, 2026 $ 0.0000191
+5.16%
$ 19,134 $ 820
Jun 17, 2026 $ 0.000018
-9.58%
$ -- $ 425
Jun 16, 2026 $ 0.0000204
-2.57%
$ 20,370 $ 528
Jun 15, 2026 $ 0.0000199
-5.26%
$ 19,885 $ 975
Jun 14, 2026 $ 0.0000207
+8.33%
$ 20,654 $ 499
Jun 13, 2026 $ 0.0000189
+3.16%
$ 18,915 $ 546
Jun 12, 2026 $ 0.0000182
-9.21%
$ 18,232 $ 1,028
Jun 11, 2026 $ 0.0000201
+0.37%
$ 20,065 $ 987
Jun 10, 2026 $ 0.0000203
-3.78%
$ 20,318 $ 784
Jun 9, 2026 $ 0.0000214
-4.35%
$ 21,383 $ 965
Jun 8, 2026 $ 0.0000226
-9.44%
$ 22,631 $ 3,892
Jun 7, 2026 $ 0.0000251
+10.89%
$ 25,088 $ 6,900
Jun 6, 2026 $ 0.0000227
+10.65%
$ 22,715 $ 1,131
Jun 5, 2026 $ 0.00002
-2.39%
$ 19,959 $ 414
Jun 4, 2026 $ 0.000022
+10.49%
$ 21,963 $ 1,212
Jun 3, 2026 $ 0.0000192
-12.29%
$ 19,233 $ 1,784
Jun 2, 2026 $ 0.0000225
-13.59%
$ 22,538 $ 1,237
Jun 1, 2026 $ 0.0000257
-13.17%
$ 25,748 $ 1,934
May 31, 2026 $ 0.0000299
+3.93%
$ 29,866 $ 2,534
May 30, 2026 $ 0.0000285
-0.27%
$ 28,513 $ 1,373
May 29, 2026 $ 0.0000268
-8.67%
$ 26,836 $ 3,151
May 28, 2026 $ 0.0000293
+5.15%
$ 29,261 $ 4,554
May 27, 2026 $ 0.0000285
-6.34%
$ 28,506 $ 3,883
May 26, 2026 $ 0.0000295
-21.25%
$ 29,533 $ 7,607
May 25, 2026 $ 0.0000375
-12.43%
$ 37,503 $ 7,719
Download