Pill Gaytes Historical Data

GAYTES
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000108
+22.31%
$11,056 $288
Aug 10 $0.0₅897
-2.25%
$9,453 $49
Aug 3 $0.0₅881
-3.38%
$-- $540
Jul 27 $0.0₅919
-25.41%
$9,183 $2,719
Jul 20 $0.000011
-18.09%
$-- $311
Jul 13 $0.0000135
-18.40%
$-- $835
Jul 6 $0.0000173
+10.21%
$16,954 $1,624
Jun 29 $0.0000158
-9.22%
$15,841 $302
Jun 22 $0.0000175
-2.13%
$15,599 $550
Jun 15 $0.00002
-4.66%
$-- $1,518
Jun 8 $0.0000189
-24.31%
$20,654 $4,714
Jun 1 $0.0000227
-23.40%
$25,088 $6,276
May 25 $0.0000285
-33.42%
$29,866 $19,829
Download