Pill Gaytes Historical Data

GAYTES Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0000292
+0.00%
$ 29,200 $ 3,500
May 27, 3 PM $ 0.0000293
-1.02%
$ 29,298 $ 3,865
May 27, 2 PM $ 0.0000298
+0.00%
$ 29,809 $ 3,796
May 27, 1 PM $ 0.0000298
-1.68%
$ 29,789 $ 4,191
May 27, 12 PM $ 0.0000303
+1.90%
$ 30,336 $ 4,562
May 27, 11 AM $ 0.0000298
+0.00%
$ 29,767 $ 6,005
May 27, 10 AM $ 0.0000297
+2.13%
$ 29,715 $ 5,992
May 27, 9 AM $ 0.0000294
-1.03%
$ 29,375 $ 6,514
May 27, 8 AM $ 0.0000298
-0.71%
$ 29,777 $ 6,807
May 27, 7 AM $ 0.00003
-6.59%
$ 29,981 $ 6,936
May 27, 6 AM $ 0.000032
+0.00%
$ -- $ 7,488
May 27, 5 AM $ 0.000032
+0.89%
$ 32,001 $ 7,652
May 27, 4 AM $ 0.0000321
+0.00%
$ 32,089 $ 7,819
May 27, 3 AM $ 0.0000328
+8.89%
$ 32,797 $ 7,915
May 27, 2 AM $ 0.0000301
-0.04%
$ 30,147 $ 7,253
May 27, 1 AM $ 0.0000302
-0.17%
$ 30,239 $ 7,388
May 27, 12 AM $ 0.0000304
-0.07%
$ 30,413 $ 7,438
May 26, 11 PM $ 0.0000295
-1.08%
$ 29,533 $ 7,607
May 26, 10 PM $ 0.0000301
-6.85%
$ 30,131 $ 8,581
May 26, 9 PM $ 0.0000322
-4.01%
$ 32,230 $ 8,775
May 26, 8 PM $ 0.0000336
-0.41%
$ 33,643 $ 9,420
May 26, 7 PM $ 0.0000324
-0.23%
$ 32,366 $ 9,454
May 26, 6 PM $ 0.0000331
+1.06%
$ 33,128 $ 9,208
May 26, 5 PM $ 0.0000329
-2.31%
$ 32,879 $ 9,144
May 26, 4 PM $ 0.0000339
-4.04%
$ 33,877 $ 8,970
May 26, 3 PM $ 0.0000367
+0.13%
$ 36,745 $ 8,902
May 26, 2 PM $ 0.0000354
-1.00%
$ 35,381 $ 8,393
May 26, 1 PM $ 0.0000356
+3.29%
$ 35,605 $ 8,298
May 26, 12 PM $ 0.0000344
-8.30%
$ 34,384 $ 7,968
May 26, 10 AM $ 0.0000395
-1.14%
$ 39,518 $ 8,419
May 26, 9 AM $ 0.0000415
+11.74%
$ 41,480 $ 8,433
May 26, 8 AM $ 0.0000365
+0.00%
$ 36,490 $ 6,807
May 26, 7 AM $ 0.0000369
-1.41%
$ 36,854 $ 6,784
May 26, 6 AM $ 0.0000373
-6.44%
$ 37,303 $ 6,986
May 26, 5 AM $ 0.00004
+4.65%
$ 40,017 $ 6,737
May 26, 4 AM $ 0.0000382
+0.13%
$ 38,203 $ 6,438
May 26, 3 AM $ 0.0000379
+2.83%
$ 37,927 $ 6,587
May 26, 2 AM $ 0.0000378
-0.71%
$ 37,803 $ 6,552
May 26, 1 AM $ 0.0000382
-0.56%
$ 38,176 $ 6,879
May 26, 12 AM $ 0.0000383
+2.18%
$ 38,320 $ 7,138
May 25, 11 PM $ 0.0000375
-6.88%
$ 37,503 $ 7,719
May 25, 10 PM $ 0.0000408
-0.58%
$ 40,772 $ 8,287
May 25, 9 PM $ 0.000041
+7.36%
$ 40,988 $ 9,190
May 25, 8 PM $ 0.0000378
+0.00%
$ 37,804 $ 8,002
May 25, 7 PM $ 0.0000376
-1.31%
$ 37,583 $ 8,360
May 25, 6 PM $ 0.0000382
+2.29%
$ 38,165 $ 8,502
May 25, 5 PM $ 0.0000373
-4.35%
$ 37,309 $ 8,656
May 25, 4 PM $ 0.0000393
-0.22%
$ 39,265 $ 8,803
May 25, 3 PM $ 0.0000382
-4.31%
$ 38,218 $ 8,762
May 25, 2 PM $ 0.0000399
-1.75%
$ 39,930 $ 9,508