Pill Gaytes Historical Data

GAYTES
Download
Date Close Price change Market cap Trading volume
Today $0.000012
+0.00%
$11,953 $257
Yesterday $0.000011
-0.54%
$-- $35
Aug 23, 2026 $0.0000111
+3.89%
$11,056 $53
Aug 22, 2026 $0.0000108
+0.98%
$10,813 $2
Aug 21, 2026 $0.0000105
+0.18%
$10,533 $167
Aug 20, 2026 $0.0000106
+4.89%
$10,618 $51
Aug 19, 2026 $0.0000104
+9.91%
$10,357 $67
Aug 17, 2026 $0.0₅91
+2.83%
$9,091 $204
Aug 16, 2026 $0.0₅946
+5.30%
$9,453 $72
Aug 15, 2026 $0.0₅897
-0.07%
$8,970 $2
Aug 13, 2026 $0.0₅909
-0.31%
$-- $46
Aug 12, 2026 $0.0₅908
-1.41%
$-- $31
Aug 11, 2026 $0.0₅907
+0.00%
$-- $33
Aug 10, 2026 $0.0₅924
+0.63%
$9,235 $22
Aug 9, 2026 $0.0₅881
-1.69%
$-- $116
Aug 7, 2026 $0.0₅93
+0.70%
$-- $118
Aug 6, 2026 $0.0₅926
-5.58%
$9,256 $103
Aug 5, 2026 $0.0₅944
+0.80%
$-- $65
Aug 4, 2026 $0.0₅939
+3.84%
$9,390 $60
Aug 3, 2026 $0.0₅937
+2.72%
$9,365 $1
Aug 2, 2026 $0.0₅919
-0.71%
$9,183 $32
Aug 1, 2026 $0.0₅848
-9.10%
$8,474 $326
Jul 31, 2026 $0.0₅967
-4.81%
$9,323 $94
Jul 30, 2026 $0.0000102
+3.77%
$10,207 $427
Jul 29, 2026 $0.0₅991
+0.76%
$9,902 $962
Jul 28, 2026 $0.0₅829
-30.24%
$8,290 $876
Jul 27, 2026 $0.0000123
+0.00%
$12,311 $1
Jul 26, 2026 $0.000011
-0.45%
$-- $21
Jul 25, 2026 $0.000011
-0.09%
$-- $64
Jul 24, 2026 $0.000011
-17.43%
$10,997 $627
Jul 23, 2026 $0.0000134
-1.63%
$-- $39
Jul 22, 2026 $0.0000138
+5.20%
$13,788 $161
Jul 21, 2026 $0.0000131
-0.34%
$13,044 $71
Jul 20, 2026 $0.0000131
-2.95%
$13,067 $151
Jul 19, 2026 $0.0000135
+0.52%
$-- $1,258
Jul 18, 2026 $0.0000134
-18.94%
$13,441 $1,063
Jul 17, 2026 $0.0000152
-0.08%
$-- $4
Jul 16, 2026 $0.0000157
+0.00%
$-- $54
Jul 15, 2026 $0.0000158
+0.76%
$15,815 $46
Jul 14, 2026 $0.0000155
+1.97%
$-- $322
Jul 13, 2026 $0.0000156
-5.89%
$15,580 $159
Jul 12, 2026 $0.000017
+0.29%
$16,954 $87
Jul 11, 2026 $0.0000173
-1.92%
$17,297 $51
Jul 10, 2026 $0.0000177
-3.21%
$17,704 $77
Jul 9, 2026 $0.000018
+2.59%
$17,952 $94
Jul 8, 2026 $0.0000173
-3.83%
$17,326 $282
Jul 7, 2026 $0.0000175
+2.20%
$17,521 $1,056
Jul 6, 2026 $0.0000172
+9.30%
$17,153 $1,313
Jul 5, 2026 $0.0000158
+1.12%
$15,841 $73
Jul 4, 2026 $0.0000145
+0.00%
$-- $665
Download