Pill Gaytes Historical Data

GAYTES
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000265
+0.00%
$ 26,475 $ 2,100
Today, at 7 PM $ 0.0000262
+2.35%
$ 26,192 $ 2,094
Today, at 6 PM $ 0.0000256
+0.00%
$ 25,559 $ 1,917
Today, at 5 PM $ 0.0000256
+0.00%
$ 25,568 $ 1,958
Today, at 4 PM $ 0.0000257
-0.53%
$ 25,649 $ 1,948
Today, at 2 PM $ 0.0000262
-1.06%
$ 26,221 $ 1,889
Today, at 1 PM $ 0.0000265
-2.35%
$ 26,508 $ 1,873
Today, at 12 PM $ 0.0000271
-8.48%
$ 27,090 $ 1,814
Today, at 11 AM $ 0.0000298
-0.29%
$ 29,762 $ 1,469
Today, at 10 AM $ 0.0000299
-0.12%
$ 29,898 $ 2,286
Today, at 9 AM $ 0.0000317
+0.00%
$ 31,669 $ 2,505
Today, at 8 AM $ 0.000032
+1.78%
$ 32,031 $ 2,333
Today, at 7 AM $ 0.0000319
+8.87%
$ 31,895 $ 2,253
Today, at 6 AM $ 0.0000295
+0.07%
$ 29,520 $ 1,940
Today, at 5 AM $ 0.0000297
+0.00%
$ 29,675 $ 2,280
Today, at 3 AM $ 0.0000298
+0.00%
$ 29,780 $ 2,394
Today, at 2 AM $ 0.0000297
+0.00%
$ 29,652 $ 2,385
Yesterday, at 11 PM $ 0.0000299
-1.04%
$ 29,866 $ 2,534
Yesterday, at 10 PM $ 0.0000305
-2.63%
$ 30,468 $ 2,547
Yesterday, at 9 PM $ 0.0000311
+2.86%
$ 31,122 $ 2,351
Yesterday, at 8 PM $ 0.0000302
+0.26%
$ 30,247 $ 2,195
Yesterday, at 7 PM $ 0.0000304
+0.00%
$ 30,438 $ 2,246
Yesterday, at 6 PM $ 0.0000305
+3.16%
$ 30,503 $ 2,234
Yesterday, at 4 PM $ 0.0000296
+0.00%
$ 29,645 $ 2,058
Yesterday, at 3 PM $ 0.0000296
+0.17%
$ 29,646 $ 2,508
Yesterday, at 2 PM $ 0.0000298
+0.00%
$ 29,824 $ 2,741
Yesterday, at 1 PM $ 0.0000297
+0.00%
$ 29,709 $ 2,760
Yesterday, at 12 PM $ 0.0000298
-0.09%
$ 29,750 $ 2,747
Yesterday, at 11 AM $ 0.0000298
-7.83%
$ 29,781 $ 2,738
Yesterday, at 10 AM $ 0.000031
+4.26%
$ 30,997 $ 2,540
Yesterday, at 9 AM $ 0.0000282
+0.00%
$ 28,182 $ 1,580
Yesterday, at 8 AM $ 0.0000283
+0.00%
$ 28,338 $ 1,578
Yesterday, at 7 AM $ 0.0000284
-0.09%
$ 28,361 $ 1,584
Yesterday, at 6 AM $ 0.0000284
-4.92%
$ 28,371 $ 1,580
Yesterday, at 5 AM $ 0.0000298
-0.31%
$ 29,831 $ 1,312
Yesterday, at 4 AM $ 0.0000303
-0.21%
$ 30,301 $ 1,329
Yesterday, at 3 AM $ 0.0000303
+6.48%
$ 30,298 $ 1,280
Yesterday, at 2 AM $ 0.0000285
-0.05%
$ 28,544 $ 1,049
Yesterday, at 1 AM $ 0.0000286
-0.57%
$ 28,573 $ 1,375
Yesterday, at 12 AM $ 0.0000287
+0.00%
$ 28,738 $ 1,384
May 30, 11 PM $ 0.0000285
+0.00%
$ 28,513 $ 1,373
May 30, 10 PM $ 0.0000286
-0.98%
$ 28,609 $ 1,378
May 30, 9 PM $ 0.0000289
+3.62%
$ 28,884 $ 1,348
May 30, 8 PM $ 0.0000279
+0.00%
$ 27,928 $ 1,206
May 30, 3 PM $ 0.0000284
+3.60%
$ 28,401 $ 2,043
May 30, 1 PM $ 0.0000273
+0.00%
$ 27,266 $ 1,717
May 30, 12 PM $ 0.0000273
+0.00%
$ 27,273 $ 1,713
May 30, 10 AM $ 0.0000272
+0.00%
$ 27,174 $ 1,698
May 30, 9 AM $ 0.0000272
+0.08%
$ 27,184 $ 1,699
May 30, 8 AM $ 0.0000273
+0.00%
$ 27,299 $ 1,752
Download