Pill Gaytes Historical Data

GAYTES
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.0000265
+0.00%
$ 26,475 $ 2,100
7:56 PM $ 0.0000262
+0.00%
$ 26,192 $ 2,094
7:17 PM $ 0.0000262
+0.00%
$ 26,240 $ 2,075
7:12 PM $ 0.0000261
+0.00%
$ 26,079 $ 2,071
7:07 PM $ 0.0000261
+0.00%
$ 26,113 $ 2,034
7:05 PM $ 0.0000262
+0.00%
$ 26,113 $ 2,032
7:03 PM $ 0.0000256
+0.00%
$ 25,590 $ 2,027
6:41 PM $ 0.0000256
+0.00%
$ 25,559 $ 1,917
5:12 PM $ 0.0000256
+0.00%
$ 25,568 $ 1,958
4:57 PM $ 0.0000257
+0.00%
$ 25,649 $ 1,948
4:41 PM $ 0.0000258
+0.00%
$ 25,787 $ 1,902
2:50 PM $ 0.0000262
+0.00%
$ 26,193 $ 1,889
2:16 PM $ 0.0000262
+0.00%
$ 26,193 $ 1,871
2:15 PM $ 0.0000263
+0.00%
$ 26,193 $ 1,871
2:13 PM $ 0.0000265
+0.00%
$ 26,501 $ 1,862
1:40 PM $ 0.0000265
+0.00%
$ 26,518 $ 1,873
1:36 PM $ 0.0000265
+0.00%
$ 26,518 $ 1,872
1:20 PM $ 0.0000271
+0.00%
$ 27,145 $ 1,868
1:19 PM $ 0.0000271
+0.00%
$ 27,145 $ 1,806
12:40 PM $ 0.0000271
+0.00%
$ 28,425 $ 1,814
12:35 PM $ 0.0000287
+0.00%
$ 28,425 $ 1,805
12:34 PM $ 0.0000284
+0.00%
$ 28,425 $ 1,624
12:20 PM $ 0.0000294
+0.00%
$ 29,370 $ 1,594
12:18 PM $ 0.0000294
+0.00%
$ 29,370 $ 1,471
12:12 PM $ 0.0000296
+0.00%
$ 29,599 $ 1,466
11:56 AM $ 0.0000298
+0.00%
$ 29,762 $ 1,469
11:12 AM $ 0.0000298
+0.00%
$ 29,838 $ 1,466
11:00 AM $ 0.0000299
+0.00%
$ 29,898 $ 1,872
10:44 AM $ 0.0000299
+0.00%
$ 29,898 $ 2,286
10:42 AM $ 0.0000299
+0.00%
$ 29,898 $ 2,278
10:07 AM $ 0.0000299
+0.00%
$ 29,934 $ 2,272
9:11 AM $ 0.0000317
+0.00%
$ 31,669 $ 2,505
8:56 AM $ 0.000032
+0.00%
$ 32,031 $ 2,333
8:19 AM $ 0.0000315
+0.00%
$ 31,472 $ 2,292
7:45 AM $ 0.0000319
+0.00%
$ 32,135 $ 2,253
7:28 AM $ 0.0000321
+0.00%
$ 32,135 $ 2,231
7:08 AM $ 0.0000311
+0.00%
$ 31,098 $ 2,246
7:03 AM $ 0.0000311
+6.12%
$ 31,089 $ 2,127
6:32 AM $ 0.0000295
+0.00%
$ 29,520 $ 1,940
6:00 AM $ 0.0000295
+0.00%
$ 29,675 $ 1,941
5:32 AM $ 0.0000297
+0.00%
$ 29,675 $ 2,280
3:41 AM $ 0.0000298
+0.00%
$ 29,780 $ 2,394
2:51 AM $ 0.0000297
+0.00%
$ 29,652 $ 2,385
11:50 PM $ 0.0000299
+0.00%
$ 29,880 $ 2,534
11:46 PM $ 0.0000299
+0.00%
$ 29,880 $ 2,527
11:42 PM $ 0.00003
+0.00%
$ 30,012 $ 2,528
11:36 PM $ 0.0000302
+0.00%
$ 30,179 $ 2,531
10:55 PM $ 0.0000305
+0.00%
$ 30,490 $ 2,547
10:47 PM $ 0.0000305
+0.00%
$ 30,490 $ 2,525
10:46 PM $ 0.0000308
+0.00%
$ 30,490 $ 2,519
Download