Bee Token Historical Data

BGC
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0000996
-1.19%
$ 99,295 $ 43
Dec 31, 2024 $ 0.000101
-2.89%
$ 100,493 $ 44
Dec 27, 2024 $ 0.000105
+0.00%
$ 104,718 $ 87
Dec 26, 2024 $ 0.000105
-7.89%
$ 104,718 $ 198
Dec 17, 2024 $ 0.000121
-0.90%
$ -- $ 6
Dec 16, 2024 $ 0.000122
+0.37%
$ 122,007 $ 7
Dec 15, 2024 $ 0.000123
-0.08%
$ -- $ 114
Dec 14, 2024 $ 0.000123
+1.48%
$ 122,461 $ 114
Dec 11, 2024 $ 0.000147
+6.74%
$ -- $ 10
Dec 10, 2024 $ 0.000138
+0.46%
$ 137,352 $ 179
Dec 9, 2024 $ 0.000137
-7.37%
$ 136,720 $ 10,167
Nov 5, 2024 $ 0.000468
+0.00%
$ -- $ 69
Nov 4, 2024 $ 0.000468
+0.00%
$ 466,745 $ 69
Aug 8, 2024 $ 0.000553
+0.00%
$ -- $ 18
Aug 7, 2024 $ 0.000553
+0.00%
$ 551,517 $ 18
Aug 6, 2024 $ 0.000553
+0.00%
$ 551,517 $ 18
Aug 5, 2024 $ 0.000553
+0.00%
$ 551,517 $ 18
Aug 4, 2024 $ 0.000553
+0.00%
$ 551,517 $ 18
Aug 3, 2024 $ 0.000553
+0.00%
$ 551,517 $ 18
Aug 2, 2024 $ 0.000553
+0.00%
$ 551,517 $ 18
Aug 1, 2024 $ 0.000553
+0.00%
$ 551,517 $ 18
Jul 31, 2024 $ 0.000553
+0.00%
$ 551,517 $ 18
Jul 30, 2024 $ 0.000553
+0.00%
$ 551,517 $ 18
Jul 29, 2024 $ 0.000553
+0.00%
$ 551,517 $ 18
Jul 28, 2024 $ 0.000553
+0.00%
$ 551,517 $ 18
Jul 27, 2024 $ 0.000553
+0.00%
$ 551,517 $ 18
Jul 26, 2024 $ 0.000553
+0.00%
$ 551,517 $ 18
Jul 25, 2024 $ 0.000553
+0.00%
$ 551,517 $ 18
Jul 24, 2024 $ 0.000553
+0.00%
$ 551,517 $ 18
Jul 23, 2024 $ 0.000553
+0.00%
$ 551,517 $ 18
Jul 22, 2024 $ 0.000553
+0.00%
$ 551,517 $ 18
Jul 21, 2024 $ 0.000553
+0.00%
$ 551,517 $ 18
Jul 20, 2024 $ 0.000553
+0.00%
$ 551,517 $ 18
Jul 19, 2024 $ 0.000553
+0.00%
$ 551,517 $ 18
Jul 7, 2024 $ 0.000483
+0.00%
$ -- $ 22
Jul 6, 2024 $ 0.000483
+0.00%
$ 481,705 $ 22
Jul 5, 2024 $ 0.000483
+0.00%
$ 481,705 $ 22
Jul 4, 2024 $ 0.000483
+0.00%
$ 481,705 $ 22
Jul 3, 2024 $ 0.000483
+0.00%
$ 481,705 $ 22
Jul 2, 2024 $ 0.000483
+0.00%
$ 481,705 $ 22
Jul 1, 2024 $ 0.000483
+0.00%
$ 481,705 $ 22
Jun 30, 2024 $ 0.000483
-4.36%
$ 481,705 $ 22
Jun 29, 2024 $ 0.000505
+0.00%
$ 503,646 $ 23
Jun 28, 2024 $ 0.000505
+0.00%
$ 503,646 $ 23
Jun 27, 2024 $ 0.000505
+4.55%
$ 503,646 $ 23
Jun 26, 2024 $ 0.000483
+0.00%
$ 481,705 $ 20
Jun 25, 2024 $ 0.000483
+0.00%
$ 481,705 $ 20
Jun 24, 2024 $ 0.000483
+0.00%
$ 481,705 $ 20
Jun 23, 2024 $ 0.000483
+0.00%
$ 481,705 $ 20
Jun 22, 2024 $ 0.000483
+0.00%
$ 481,705 $ 20
Download