Bee Token Historical Data

BGC
Download
Date Close Price change Market cap Trading volume
Jan 2025 $0.0000996
-1.19%
$-- $43
Dec 2024 $0.000105
-29.05%
$100,493 $10,882
Nov 2024 $0.000468
+0.00%
$-- $139
Aug 2024 $0.000553
+0.00%
$-- $144
Jul 2024 $0.000553
+14.49%
$551,517 $387
Jun 2024 $0.000483
-3.40%
$481,705 $697
May 2024 $0.0005
+0.00%
$498,659 $264
Feb 2024 $0.000501
+0.00%
$-- $20
Jan 2024 $0.000501
-1.57%
$499,656 $130
Dec 2023 $0.000501
-2.53%
$-- $240
Nov 2023 $0.0005
-0.20%
$-- $175
Oct 2023 $0.000502
-7.05%
$-- $251
Sep 2023 $0.000522
-1.51%
$-- $167,583
Aug 2023 $0.000532
+9.19%
$530,288 $243,375
Jul 2023 $0.000487
-0.81%
$485,598 $236,835
Jun 2023 $0.000491
-0.96%
$489,686 $93,020
May 2023 $0.000496
-13.71%
$494,341 $199,954
Apr 2023 $0.000574
+2.83%
$572,064 $251,373
Mar 2023 $0.000558
+1.50%
$556,847 $399,297
Feb 2023 $0.000551
-18.38%
$549,296 $1.21 million
Jan 2023 $0.000674
-51.80%
$672,441 $2.01 million
Dec 2022 $0.0014
-4.46%
$1.39 million $312,563
Nov 2022 $0.00146
-6.24%
$1.46 million $388,925
Oct 2022 $0.00156
-3.64%
$1.56 million $134,228
Download