Bee Token Historical Data

BGC
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0000996
-1.19%
$ -- $ 43
Dec 2024 $ 0.000105
-29.05%
$ 100,493 $ 10,882
Nov 2024 $ 0.000468
+0.00%
$ -- $ 139
Aug 2024 $ 0.000553
+0.00%
$ -- $ 144
Jul 2024 $ 0.000553
+14.49%
$ 551,517 $ 387
Jun 2024 $ 0.000483
-3.40%
$ 481,705 $ 697
May 2024 $ 0.0005
+0.00%
$ 498,659 $ 264
Feb 2024 $ 0.000501
+0.00%
$ -- $ 20
Jan 2024 $ 0.000501
-1.57%
$ 499,656 $ 130
Dec 2023 $ 0.000501
-2.53%
$ -- $ 240
Nov 2023 $ 0.0005
-0.20%
$ -- $ 175
Oct 2023 $ 0.000502
-7.05%
$ -- $ 251
Sep 2023 $ 0.000522
-1.51%
$ -- $ 167,583
Aug 2023 $ 0.000532
+9.19%
$ 530,288 $ 243,375
Jul 2023 $ 0.000487
-0.81%
$ 485,598 $ 236,835
Jun 2023 $ 0.000491
-0.96%
$ 489,686 $ 93,020
May 2023 $ 0.000496
-13.71%
$ 494,341 $ 199,954
Apr 2023 $ 0.000574
+2.83%
$ 572,064 $ 251,373
Mar 2023 $ 0.000558
+1.50%
$ 556,847 $ 399,297
Feb 2023 $ 0.000551
-18.38%
$ 549,296 $ 1.21 million
Jan 2023 $ 0.000674
-51.80%
$ 672,441 $ 2.01 million
Dec 2022 $ 0.0014
-4.46%
$ 1.39 million $ 312,563
Nov 2022 $ 0.00146
-6.24%
$ 1.46 million $ 388,925
Oct 2022 $ 0.00156
-3.64%
$ 1.56 million $ 134,228
Download