Bee Token Historical Data

BGC
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0000996
-4.05%
$ -- $ 87
Dec 23 $ 0.000105
-7.89%
$ -- $ 284
Dec 16 $ 0.000121
-0.53%
$ -- $ 13
Dec 9 $ 0.000123
-17.03%
$ -- $ 10,470
Nov 4 $ 0.000468
+0.00%
$ -- $ 139
Aug 5 $ 0.000553
+0.00%
$ -- $ 72
Jul 29 $ 0.000553
+0.00%
$ 551,517 $ 126
Jul 22 $ 0.000553
+0.00%
$ 551,517 $ 108
Jul 15 $ 0.000553
+0.00%
$ 551,517 $ 36
Jul 1 $ 0.000483
+0.00%
$ -- $ 131
Jun 24 $ 0.000505
+4.55%
$ 481,705 $ 129
Jun 17 $ 0.000483
+0.00%
$ 481,705 $ 121
Jun 10 $ 0.000483
+0.00%
$ 481,705 $ 121
Jun 3 $ 0.000483
-3.40%
$ 481,705 $ 179
May 27 $ 0.0005
+0.00%
$ 498,659 $ 193
May 13 $ 0.0005
+0.00%
$ -- $ 135
Jan 29 $ 0.000501
+0.00%
$ -- $ 40
Jan 15 $ 0.000501
-1.57%
$ -- $ 110
Dec 25 $ 0.000501
+0.00%
$ -- $ 113
Dec 11 $ 0.000501
-1.57%
$ -- $ 52
Dec 4 $ 0.000501
+0.00%
$ -- $ 31
Nov 27 $ 0.000514
+0.00%
$ -- $ 32
Nov 13 $ 0.0005
+0.00%
$ -- $ 42
Nov 6 $ 0.000501
+0.00%
$ 498,659 $ 42
Oct 30 $ 0.000502
+0.18%
$ -- $ 20
Oct 23 $ 0.000501
-0.20%
$ 500,123 $ 20
Oct 2 $ 0.000515
-4.65%
$ -- $ 210
Sep 18 $ 0.000522
+2.87%
$ -- $ 37,469
Sep 11 $ 0.000509
+0.45%
$ 506,054 $ 45,953
Sep 4 $ 0.000505
-0.06%
$ 505,616 $ 45,689
Aug 28 $ 0.000505
-3.78%
$ 503,591 $ 55,173
Aug 21 $ 0.000525
+0.00%
$ 522,384 $ 47,264
Aug 14 $ 0.000525
+0.81%
$ 523,374 $ 48,421
Aug 7 $ 0.000521
+2.14%
$ 517,478 $ 47,135
Jul 31 $ 0.00051
+4.72%
$ 508,505 $ 52,278
Jul 24 $ 0.000487
-3.36%
$ 485,538 $ 53,689
Jul 17 $ 0.000503
-2.29%
$ 502,082 $ 54,143
Jul 10 $ 0.000516
+2.29%
$ 514,373 $ 53,508
Jul 3 $ 0.000504
+2.73%
$ 502,834 $ 53,491
Jun 26 $ 0.000491
-0.13%
$ 489,481 $ 51,803
Jun 19 $ 0.000491
-0.88%
$ 489,978 $ 17,217
Jun 12 $ 0.000495
-0.27%
$ 493,847 $ 3,346
Jun 5 $ 0.000496
-0.10%
$ 495,051 $ 10,061
May 29 $ 0.000494
-0.82%
$ 492,798 $ 38,607
May 22 $ 0.000505
+1.11%
$ 496,522 $ 45,107
May 15 $ 0.000503
-8.13%
$ 498,958 $ 49,024
May 8 $ 0.000579
+7.91%
$ 545,594 $ 41,028
May 1 $ 0.000536
-6.62%
$ 534,927 $ 19,420
Apr 24 $ 0.000553
-3.67%
$ 572,064 $ 49,869
Apr 17 $ 0.000566
+3.01%
$ 573,283 $ 51,164
Download