Bee Token Historical Data

BGC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.000483
+0.00%
$ 481,705 $ 20
Jun 20, 2024 $ 0.000483
+0.00%
$ 481,705 $ 20
Jun 19, 2024 $ 0.000483
+0.00%
$ 481,705 $ 20
Jun 18, 2024 $ 0.000483
+0.00%
$ 481,705 $ 20
Jun 17, 2024 $ 0.000483
+0.00%
$ 481,705 $ 20
Jun 16, 2024 $ 0.000483
+0.00%
$ 481,705 $ 20
Jun 15, 2024 $ 0.000483
+0.00%
$ 481,705 $ 20
Jun 14, 2024 $ 0.000483
+0.00%
$ 481,705 $ 20
Jun 13, 2024 $ 0.000483
+0.00%
$ 481,705 $ 20
Jun 12, 2024 $ 0.000483
+0.00%
$ 481,705 $ 20
Jun 11, 2024 $ 0.000483
+0.00%
$ 481,705 $ 20
Jun 10, 2024 $ 0.000483
+0.00%
$ 481,705 $ 20
Jun 9, 2024 $ 0.000483
+0.00%
$ 481,705 $ 20
Jun 8, 2024 $ 0.000483
+0.00%
$ 481,705 $ 20
Jun 7, 2024 $ 0.000483
-3.40%
$ 481,705 $ 31
Jun 6, 2024 $ 0.0005
+0.00%
$ 498,659 $ 32
Jun 5, 2024 $ 0.0005
+0.00%
$ 498,659 $ 32
Jun 4, 2024 $ 0.0005
+0.00%
$ 498,659 $ 32
Jun 3, 2024 $ 0.0005
+0.00%
$ 498,659 $ 32
Jun 2, 2024 $ 0.0005
+0.00%
$ 498,659 $ 32
Jun 1, 2024 $ 0.0005
+0.00%
$ 498,659 $ 32
May 31, 2024 $ 0.0005
+0.00%
$ 498,659 $ 32
May 30, 2024 $ 0.0005
+0.00%
$ 498,659 $ 32
May 29, 2024 $ 0.0005
+0.00%
$ 498,659 $ 32
May 28, 2024 $ 0.0005
+0.00%
$ 498,659 $ 32
May 16, 2024 $ 0.0005
+0.00%
$ -- $ 68
May 15, 2024 $ 0.0005
+0.00%
$ 498,659 $ 68
Feb 1, 2024 $ 0.000501
+0.00%
$ -- $ 20
Jan 31, 2024 $ 0.000501
+0.00%
$ 499,656 $ 20
Jan 16, 2024 $ 0.000501
+0.00%
$ 499,656 $ 37
Jan 15, 2024 $ 0.000501
-1.57%
$ 499,656 $ 74
Dec 26, 2023 $ 0.000501
+0.00%
$ -- $ 57
Dec 25, 2023 $ 0.000501
+0.00%
$ 499,656 $ 57
Dec 17, 2023 $ 0.000501
+0.00%
$ -- $ 11
Dec 16, 2023 $ 0.000501
+0.00%
$ 499,656 $ 11
Dec 15, 2023 $ 0.000501
+0.00%
$ 499,656 $ 18
Dec 12, 2023 $ 0.000509
+0.00%
$ -- $ 11
Dec 11, 2023 $ 0.000509
+0.00%
$ 507,635 $ 11
Dec 7, 2023 $ 0.000501
+0.00%
$ -- $ 16
Dec 6, 2023 $ 0.000501
+0.00%
$ 499,656 $ 16
Dec 3, 2023 $ 0.000514
+0.00%
$ -- $ 16
Dec 2, 2023 $ 0.000514
+0.00%
$ 512,621 $ 16
Nov 13, 2023 $ 0.0005
+0.00%
$ 498,659 $ 42
Nov 12, 2023 $ 0.0005
-0.20%
$ 498,659 $ 90
Nov 11, 2023 $ 0.000501
+0.00%
$ 499,656 $ 42
Oct 30, 2023 $ 0.000502
+0.18%
$ -- $ 20
Oct 29, 2023 $ 0.000501
-0.20%
$ 500,123 $ 20
Oct 6, 2023 $ 0.000515
-0.06%
$ -- $ 100
Oct 5, 2023 $ 0.000516
-4.59%
$ 514,219 $ 110
Sep 23, 2023 $ 0.000522
+0.17%
$ 521,065 $ 23