Bee Token Historical Data

BGC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.000483
+0.00%
$481,705 $20
Jun 20, 2024 $0.000483
+0.00%
$481,705 $20
Jun 19, 2024 $0.000483
+0.00%
$481,705 $20
Jun 18, 2024 $0.000483
+0.00%
$481,705 $20
Jun 17, 2024 $0.000483
+0.00%
$481,705 $20
Jun 16, 2024 $0.000483
+0.00%
$481,705 $20
Jun 15, 2024 $0.000483
+0.00%
$481,705 $20
Jun 14, 2024 $0.000483
+0.00%
$481,705 $20
Jun 13, 2024 $0.000483
+0.00%
$481,705 $20
Jun 12, 2024 $0.000483
+0.00%
$481,705 $20
Jun 11, 2024 $0.000483
+0.00%
$481,705 $20
Jun 10, 2024 $0.000483
+0.00%
$481,705 $20
Jun 9, 2024 $0.000483
+0.00%
$481,705 $20
Jun 8, 2024 $0.000483
+0.00%
$481,705 $20
Jun 7, 2024 $0.000483
-3.40%
$481,705 $31
Jun 6, 2024 $0.0005
+0.00%
$498,659 $32
Jun 5, 2024 $0.0005
+0.00%
$498,659 $32
Jun 4, 2024 $0.0005
+0.00%
$498,659 $32
Jun 3, 2024 $0.0005
+0.00%
$498,659 $32
Jun 2, 2024 $0.0005
+0.00%
$498,659 $32
Jun 1, 2024 $0.0005
+0.00%
$498,659 $32
May 31, 2024 $0.0005
+0.00%
$498,659 $32
May 30, 2024 $0.0005
+0.00%
$498,659 $32
May 29, 2024 $0.0005
+0.00%
$498,659 $32
May 28, 2024 $0.0005
+0.00%
$498,659 $32
May 16, 2024 $0.0005
+0.00%
$-- $68
May 15, 2024 $0.0005
+0.00%
$498,659 $68
Feb 1, 2024 $0.000501
+0.00%
$-- $20
Jan 31, 2024 $0.000501
+0.00%
$499,656 $20
Jan 16, 2024 $0.000501
+0.00%
$499,656 $37
Jan 15, 2024 $0.000501
-1.57%
$499,656 $74
Dec 26, 2023 $0.000501
+0.00%
$-- $57
Dec 25, 2023 $0.000501
+0.00%
$499,656 $57
Dec 17, 2023 $0.000501
+0.00%
$-- $11
Dec 16, 2023 $0.000501
+0.00%
$499,656 $11
Dec 15, 2023 $0.000501
+0.00%
$499,656 $18
Dec 12, 2023 $0.000509
+0.00%
$-- $11
Dec 11, 2023 $0.000509
+0.00%
$507,635 $11
Dec 7, 2023 $0.000501
+0.00%
$-- $16
Dec 6, 2023 $0.000501
+0.00%
$499,656 $16
Dec 3, 2023 $0.000514
+0.00%
$-- $16
Dec 2, 2023 $0.000514
+0.00%
$512,621 $16
Nov 13, 2023 $0.0005
+0.00%
$498,659 $42
Nov 12, 2023 $0.0005
-0.20%
$498,659 $90
Nov 11, 2023 $0.000501
+0.00%
$499,656 $42
Oct 30, 2023 $0.000502
+0.18%
$-- $20
Oct 29, 2023 $0.000501
-0.20%
$500,123 $20
Oct 6, 2023 $0.000515
-0.06%
$-- $100
Oct 5, 2023 $0.000516
-4.59%
$514,219 $110
Sep 23, 2023 $0.000522
+0.17%
$521,065 $23