Bee Token Historical Data

BGC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.000522
+3.32%
$ 520,156 $ 6,718
Sep 21, 2023 $ 0.000505
+0.09%
$ 503,537 $ 7,816
Sep 20, 2023 $ 0.000504
-0.04%
$ 503,046 $ 7,763
Sep 19, 2023 $ 0.000505
-0.16%
$ 503,192 $ 7,445
Sep 18, 2023 $ 0.000506
-0.46%
$ 504,183 $ 7,704
Sep 17, 2023 $ 0.000507
-0.36%
$ 506,054 $ 7,671
Sep 16, 2023 $ 0.000509
+0.61%
$ 507,926 $ 7,633
Sep 15, 2023 $ 0.000506
+0.12%
$ 504,542 $ 7,800
Sep 14, 2023 $ 0.000505
+0.04%
$ 503,945 $ 7,787
Sep 13, 2023 $ 0.000505
-0.10%
$ 503,704 $ 7,498
Sep 12, 2023 $ 0.000506
-0.07%
$ 504,282 $ 7,557
Sep 11, 2023 $ 0.000506
-0.19%
$ 504,664 $ 7,678
Sep 10, 2023 $ 0.000507
+0.39%
$ 505,616 $ 7,549
Sep 9, 2023 $ 0.000505
-0.04%
$ 503,180 $ 7,664
Sep 8, 2023 $ 0.000505
+0.58%
$ 503,399 $ 7,796
Sep 7, 2023 $ 0.000502
-0.60%
$ 500,385 $ 7,458
Sep 6, 2023 $ 0.000505
-0.16%
$ 503,323 $ 7,578
Sep 5, 2023 $ 0.000506
+0.30%
$ 504,336 $ 7,632
Sep 4, 2023 $ 0.000504
-0.09%
$ 503,018 $ 7,561
Sep 3, 2023 $ 0.000505
-0.34%
$ 503,591 $ 7,587
Sep 2, 2023 $ 0.000506
-4.55%
$ 505,042 $ 7,764
Sep 1, 2023 $ 0.00053
-0.03%
$ 528,892 $ 7,901
Aug 31, 2023 $ 0.000532
+1.89%
$ 530,288 $ 8,112
Aug 30, 2023 $ 0.000522
+0.14%
$ 520,430 $ 7,719
Aug 29, 2023 $ 0.000521
-0.15%
$ 519,798 $ 7,897
Aug 28, 2023 $ 0.000522
-0.55%
$ 520,516 $ 8,192
Aug 27, 2023 $ 0.000524
-0.22%
$ 522,384 $ 8,051
Aug 26, 2023 $ 0.000525
+0.69%
$ 523,341 $ 8,016
Aug 25, 2023 $ 0.000521
-0.44%
$ 519,685 $ 7,849
Aug 24, 2023 $ 0.000524
+0.57%
$ 522,192 $ 8,049
Aug 23, 2023 $ 0.000521
+0.07%
$ 519,421 $ 7,455
Aug 22, 2023 $ 0.00052
-0.45%
$ 518,706 $ 7,939
Aug 21, 2023 $ 0.000521
-0.63%
$ 520,075 $ 7,955
Aug 20, 2023 $ 0.000525
-0.02%
$ 523,374 $ 7,831
Aug 19, 2023 $ 0.000525
+0.34%
$ 523,442 $ 8,115
Aug 18, 2023 $ 0.000523
+0.01%
$ 521,823 $ 8,054
Aug 17, 2023 $ 0.000523
+0.41%
$ 521,530 $ 8,058
Aug 16, 2023 $ 0.000521
+0.23%
$ 519,839 $ 7,896
Aug 15, 2023 $ 0.00052
+0.12%
$ 518,750 $ 8,233
Aug 14, 2023 $ 0.000519
-0.23%
$ 518,063 $ 8,065
Aug 13, 2023 $ 0.000519
-0.28%
$ 517,478 $ 7,772
Aug 12, 2023 $ 0.000521
+0.30%
$ 519,793 $ 7,698
Aug 11, 2023 $ 0.00052
+0.01%
$ 518,220 $ 7,942
Aug 10, 2023 $ 0.00052
-0.03%
$ 518,133 $ 7,775
Aug 9, 2023 $ 0.00052
+1.55%
$ 518,283 $ 8,129
Aug 8, 2023 $ 0.000512
+0.28%
$ 510,519 $ 7,627
Aug 7, 2023 $ 0.00051
+0.02%
$ 508,975 $ 7,964
Aug 6, 2023 $ 0.00051
-0.28%
$ 508,505 $ 7,679
Aug 5, 2023 $ 0.000511
-0.27%
$ 509,742 $ 7,832
Aug 4, 2023 $ 0.00051
+4.85%
$ 509,103 $ 7,952