Bee Token Historical Data

BGC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.000487
+0.06%
$ 485,565 $ 6,995
Aug 2, 2023 $ 0.000487
+0.26%
$ 485,422 $ 7,263
Aug 1, 2023 $ 0.000485
-0.30%
$ 484,193 $ 7,258
Jul 31, 2023 $ 0.000487
+0.00%
$ 485,598 $ 7,298
Jul 30, 2023 $ 0.000487
-4.99%
$ 485,538 $ 7,383
Jul 29, 2023 $ 0.000511
+3.25%
$ 510,032 $ 7,857
Jul 28, 2023 $ 0.000495
-3.60%
$ 493,908 $ 7,701
Jul 27, 2023 $ 0.000514
-0.17%
$ 512,132 $ 7,771
Jul 26, 2023 $ 0.000514
+2.04%
$ 513,113 $ 7,758
Jul 25, 2023 $ 0.000504
-0.05%
$ 502,603 $ 7,554
Jul 24, 2023 $ 0.000504
+0.08%
$ 502,815 $ 7,665
Jul 23, 2023 $ 0.000503
-0.25%
$ 502,082 $ 7,706
Jul 22, 2023 $ 0.000505
+0.10%
$ 503,502 $ 7,583
Jul 21, 2023 $ 0.000504
+0.01%
$ 502,955 $ 7,671
Jul 20, 2023 $ 0.000505
-0.01%
$ 503,168 $ 7,691
Jul 19, 2023 $ 0.000504
-1.88%
$ 503,003 $ 7,982
Jul 18, 2023 $ 0.000514
-0.07%
$ 512,662 $ 7,710
Jul 17, 2023 $ 0.000514
-0.18%
$ 512,894 $ 7,800
Jul 16, 2023 $ 0.000516
+2.30%
$ 514,373 $ 7,903
Jul 15, 2023 $ 0.000505
+0.04%
$ 503,204 $ 7,629
Jul 14, 2023 $ 0.000504
+0.22%
$ 502,731 $ 7,379
Jul 13, 2023 $ 0.000503
-0.23%
$ 501,566 $ 7,770
Jul 12, 2023 $ 0.000504
-0.01%
$ 502,726 $ 7,643
Jul 11, 2023 $ 0.000504
+0.05%
$ 502,794 $ 7,457
Jul 10, 2023 $ 0.000504
-0.08%
$ 502,456 $ 7,727
Jul 9, 2023 $ 0.000504
+0.09%
$ 502,834 $ 7,487
Jul 8, 2023 $ 0.000504
-0.13%
$ 502,227 $ 7,944
Jul 7, 2023 $ 0.000504
-0.59%
$ 502,853 $ 7,534
Jul 6, 2023 $ 0.000506
-5.40%
$ 504,988 $ 8,080
Jul 5, 2023 $ 0.000535
+8.81%
$ 533,460 $ 7,637
Jul 4, 2023 $ 0.000492
+0.09%
$ 490,361 $ 7,514
Jul 3, 2023 $ 0.000491
-0.02%
$ 489,366 $ 7,294
Jul 2, 2023 $ 0.000491
+0.00%
$ 489,481 $ 7,244
Jul 1, 2023 $ 0.000491
-0.05%
$ 489,347 $ 7,462
Jun 30, 2023 $ 0.000491
-0.03%
$ 489,686 $ 7,326
Jun 29, 2023 $ 0.000491
-0.08%
$ 489,626 $ 7,312
Jun 28, 2023 $ 0.000491
+0.04%
$ 490,047 $ 7,489
Jun 27, 2023 $ 0.000491
-0.04%
$ 489,658 $ 7,344
Jun 26, 2023 $ 0.000491
-0.10%
$ 489,666 $ 7,626
Jun 25, 2023 $ 0.000491
-0.04%
$ 489,978 $ 7,345
Jun 24, 2023 $ 0.000491
-0.10%
$ 489,354 $ 7,392
Jun 23, 2023 $ 0.000491
+0.07%
$ 489,821 $ 7,405
Jun 22, 2023 $ 0.000491
-0.91%
$ 489,790 $ 1,722
Jun 21, 2023 $ 0.000495
+0.46%
$ 493,946 $ 248
Jun 20, 2023 $ 0.000493
+0.19%
$ 491,307 $ 211
Jun 19, 2023 $ 0.000492
-0.65%
$ 490,499 $ 240
Jun 18, 2023 $ 0.000495
+0.02%
$ 493,847 $ 408
Jun 17, 2023 $ 0.000495
+0.06%
$ 493,773 $ 307
Jun 16, 2023 $ 0.000495
+0.02%
$ 493,458 $ 480
Jun 15, 2023 $ 0.000495
-0.06%
$ 493,212 $ 570