Bee Token Historical Data

BGC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $0.000487
+0.06%
$485,565 $6,995
Aug 2, 2023 $0.000487
+0.26%
$485,422 $7,263
Aug 1, 2023 $0.000485
-0.30%
$484,193 $7,258
Jul 31, 2023 $0.000487
+0.00%
$485,598 $7,298
Jul 30, 2023 $0.000487
-4.99%
$485,538 $7,383
Jul 29, 2023 $0.000511
+3.25%
$510,032 $7,857
Jul 28, 2023 $0.000495
-3.60%
$493,908 $7,701
Jul 27, 2023 $0.000514
-0.17%
$512,132 $7,771
Jul 26, 2023 $0.000514
+2.04%
$513,113 $7,758
Jul 25, 2023 $0.000504
-0.05%
$502,603 $7,554
Jul 24, 2023 $0.000504
+0.08%
$502,815 $7,665
Jul 23, 2023 $0.000503
-0.25%
$502,082 $7,706
Jul 22, 2023 $0.000505
+0.10%
$503,502 $7,583
Jul 21, 2023 $0.000504
+0.01%
$502,955 $7,671
Jul 20, 2023 $0.000505
-0.01%
$503,168 $7,691
Jul 19, 2023 $0.000504
-1.88%
$503,003 $7,982
Jul 18, 2023 $0.000514
-0.07%
$512,662 $7,710
Jul 17, 2023 $0.000514
-0.18%
$512,894 $7,800
Jul 16, 2023 $0.000516
+2.30%
$514,373 $7,903
Jul 15, 2023 $0.000505
+0.04%
$503,204 $7,629
Jul 14, 2023 $0.000504
+0.22%
$502,731 $7,379
Jul 13, 2023 $0.000503
-0.23%
$501,566 $7,770
Jul 12, 2023 $0.000504
-0.01%
$502,726 $7,643
Jul 11, 2023 $0.000504
+0.05%
$502,794 $7,457
Jul 10, 2023 $0.000504
-0.08%
$502,456 $7,727
Jul 9, 2023 $0.000504
+0.09%
$502,834 $7,487
Jul 8, 2023 $0.000504
-0.13%
$502,227 $7,944
Jul 7, 2023 $0.000504
-0.59%
$502,853 $7,534
Jul 6, 2023 $0.000506
-5.40%
$504,988 $8,080
Jul 5, 2023 $0.000535
+8.81%
$533,460 $7,637
Jul 4, 2023 $0.000492
+0.09%
$490,361 $7,514
Jul 3, 2023 $0.000491
-0.02%
$489,366 $7,294
Jul 2, 2023 $0.000491
+0.00%
$489,481 $7,244
Jul 1, 2023 $0.000491
-0.05%
$489,347 $7,462
Jun 30, 2023 $0.000491
-0.03%
$489,686 $7,326
Jun 29, 2023 $0.000491
-0.08%
$489,626 $7,312
Jun 28, 2023 $0.000491
+0.04%
$490,047 $7,489
Jun 27, 2023 $0.000491
-0.04%
$489,658 $7,344
Jun 26, 2023 $0.000491
-0.10%
$489,666 $7,626
Jun 25, 2023 $0.000491
-0.04%
$489,978 $7,345
Jun 24, 2023 $0.000491
-0.10%
$489,354 $7,392
Jun 23, 2023 $0.000491
+0.07%
$489,821 $7,405
Jun 22, 2023 $0.000491
-0.91%
$489,790 $1,722
Jun 21, 2023 $0.000495
+0.46%
$493,946 $248
Jun 20, 2023 $0.000493
+0.19%
$491,307 $211
Jun 19, 2023 $0.000492
-0.65%
$490,499 $240
Jun 18, 2023 $0.000495
+0.02%
$493,847 $408
Jun 17, 2023 $0.000495
+0.06%
$493,773 $307
Jun 16, 2023 $0.000495
+0.02%
$493,458 $480
Jun 15, 2023 $0.000495
-0.06%
$493,212 $570