Bee Token Historical Data

BGC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $0.000495
+0.07%
$493,508 $623
Jun 13, 2023 $0.000495
-0.08%
$493,180 $647
Jun 12, 2023 $0.000495
-0.28%
$493,713 $719
Jun 11, 2023 $0.000496
+0.11%
$495,051 $1,010
Jun 10, 2023 $0.000496
+0.15%
$494,497 $1,232
Jun 9, 2023 $0.000495
-0.12%
$493,643 $1,110
Jun 8, 2023 $0.000496
+0.09%
$494,319 $1,395
Jun 7, 2023 $0.000495
-0.01%
$493,685 $1,987
Jun 6, 2023 $0.000495
-0.11%
$493,541 $2,030
Jun 5, 2023 $0.000495
-0.19%
$494,066 $2,308
Jun 4, 2023 $0.000494
-0.68%
$492,798 $3,001
Jun 3, 2023 $0.000497
+0.03%
$495,206 $3,390
Jun 2, 2023 $0.000496
+0.22%
$494,876 $4,418
Jun 1, 2023 $0.000495
-0.11%
$493,903 $5,728
May 31, 2023 $0.000496
+0.06%
$494,341 $7,146
May 30, 2023 $0.000495
-0.03%
$493,973 $7,538
May 29, 2023 $0.000495
-0.58%
$494,012 $7,387
May 28, 2023 $0.000498
-1.54%
$496,522 $7,287
May 27, 2023 $0.000505
+1.55%
$504,111 $7,654
May 26, 2023 $0.000499
+0.37%
$497,193 $7,314
May 25, 2023 $0.000497
-0.49%
$495,340 $7,703
May 24, 2023 $0.000499
+0.70%
$497,696 $7,543
May 23, 2023 $0.000496
-0.07%
$494,238 $7,451
May 22, 2023 $0.000496
-0.78%
$494,687 $7,442
May 21, 2023 $0.0005
-0.49%
$498,958 $7,456
May 20, 2023 $0.000503
-8.14%
$501,241 $8,115
May 19, 2023 $0.000547
+0.82%
$545,737 $8,313
May 18, 2023 $0.000543
+0.10%
$541,395 $8,102
May 17, 2023 $0.000542
+0.02%
$540,912 $8,111
May 16, 2023 $0.000542
+2.04%
$540,920 $8,270
May 15, 2023 $0.000532
-2.78%
$530,457 $8,113
May 14, 2023 $0.000547
-5.42%
$545,594 $8,561
May 13, 2023 $0.000579
+3.13%
$577,853 $8,756
May 12, 2023 $0.000562
-0.19%
$560,180 $8,341
May 11, 2023 $0.000563
+0.03%
$561,037 $8,625
May 10, 2023 $0.000562
+5.71%
$560,617 $8,186
May 9, 2023 $0.000532
+0.17%
$530,141 $5,774
May 8, 2023 $0.00053
-1.26%
$528,745 $1,347
May 7, 2023 $0.000536
+0.42%
$534,927 $1,659
May 6, 2023 $0.000534
+0.43%
$532,295 $1,936
May 5, 2023 $0.000532
-0.15%
$530,455 $2,021
May 4, 2023 $0.000533
-0.33%
$531,314 $2,735
May 3, 2023 $0.000535
-6.34%
$533,470 $3,046
May 2, 2023 $0.000571
-0.05%
$569,066 $3,564
May 1, 2023 $0.000571
-0.61%
$569,397 $4,459
Apr 30, 2023 $0.000574
+3.72%
$572,064 $5,836
Apr 29, 2023 $0.000553
-3.41%
$551,597 $6,910
Apr 28, 2023 $0.000573
+0.43%
$571,495 $8,687
Apr 27, 2023 $0.00057
+0.03%
$568,835 $8,504
Apr 26, 2023 $0.000571
-0.07%
$568,983 $8,560