Bee Token Historical Data

BGC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.000495
+0.07%
$ 493,508 $ 623
Jun 13, 2023 $ 0.000495
-0.08%
$ 493,180 $ 647
Jun 12, 2023 $ 0.000495
-0.28%
$ 493,713 $ 719
Jun 11, 2023 $ 0.000496
+0.11%
$ 495,051 $ 1,010
Jun 10, 2023 $ 0.000496
+0.15%
$ 494,497 $ 1,232
Jun 9, 2023 $ 0.000495
-0.12%
$ 493,643 $ 1,110
Jun 8, 2023 $ 0.000496
+0.09%
$ 494,319 $ 1,395
Jun 7, 2023 $ 0.000495
-0.01%
$ 493,685 $ 1,987
Jun 6, 2023 $ 0.000495
-0.11%
$ 493,541 $ 2,030
Jun 5, 2023 $ 0.000495
-0.19%
$ 494,066 $ 2,308
Jun 4, 2023 $ 0.000494
-0.68%
$ 492,798 $ 3,001
Jun 3, 2023 $ 0.000497
+0.03%
$ 495,206 $ 3,390
Jun 2, 2023 $ 0.000496
+0.22%
$ 494,876 $ 4,418
Jun 1, 2023 $ 0.000495
-0.11%
$ 493,903 $ 5,728
May 31, 2023 $ 0.000496
+0.06%
$ 494,341 $ 7,146
May 30, 2023 $ 0.000495
-0.03%
$ 493,973 $ 7,538
May 29, 2023 $ 0.000495
-0.58%
$ 494,012 $ 7,387
May 28, 2023 $ 0.000498
-1.54%
$ 496,522 $ 7,287
May 27, 2023 $ 0.000505
+1.55%
$ 504,111 $ 7,654
May 26, 2023 $ 0.000499
+0.37%
$ 497,193 $ 7,314
May 25, 2023 $ 0.000497
-0.49%
$ 495,340 $ 7,703
May 24, 2023 $ 0.000499
+0.70%
$ 497,696 $ 7,543
May 23, 2023 $ 0.000496
-0.07%
$ 494,238 $ 7,451
May 22, 2023 $ 0.000496
-0.78%
$ 494,687 $ 7,442
May 21, 2023 $ 0.0005
-0.49%
$ 498,958 $ 7,456
May 20, 2023 $ 0.000503
-8.14%
$ 501,241 $ 8,115
May 19, 2023 $ 0.000547
+0.82%
$ 545,737 $ 8,313
May 18, 2023 $ 0.000543
+0.10%
$ 541,395 $ 8,102
May 17, 2023 $ 0.000542
+0.02%
$ 540,912 $ 8,111
May 16, 2023 $ 0.000542
+2.04%
$ 540,920 $ 8,270
May 15, 2023 $ 0.000532
-2.78%
$ 530,457 $ 8,113
May 14, 2023 $ 0.000547
-5.42%
$ 545,594 $ 8,561
May 13, 2023 $ 0.000579
+3.13%
$ 577,853 $ 8,756
May 12, 2023 $ 0.000562
-0.19%
$ 560,180 $ 8,341
May 11, 2023 $ 0.000563
+0.03%
$ 561,037 $ 8,625
May 10, 2023 $ 0.000562
+5.71%
$ 560,617 $ 8,186
May 9, 2023 $ 0.000532
+0.17%
$ 530,141 $ 5,774
May 8, 2023 $ 0.00053
-1.26%
$ 528,745 $ 1,347
May 7, 2023 $ 0.000536
+0.42%
$ 534,927 $ 1,659
May 6, 2023 $ 0.000534
+0.43%
$ 532,295 $ 1,936
May 5, 2023 $ 0.000532
-0.15%
$ 530,455 $ 2,021
May 4, 2023 $ 0.000533
-0.33%
$ 531,314 $ 2,735
May 3, 2023 $ 0.000535
-6.34%
$ 533,470 $ 3,046
May 2, 2023 $ 0.000571
-0.05%
$ 569,066 $ 3,564
May 1, 2023 $ 0.000571
-0.61%
$ 569,397 $ 4,459
Apr 30, 2023 $ 0.000574
+3.72%
$ 572,064 $ 5,836
Apr 29, 2023 $ 0.000553
-3.41%
$ 551,597 $ 6,910
Apr 28, 2023 $ 0.000573
+0.43%
$ 571,495 $ 8,687
Apr 27, 2023 $ 0.00057
+0.03%
$ 568,835 $ 8,504
Apr 26, 2023 $ 0.000571
-0.07%
$ 568,983 $ 8,560