Bee Token Historical Data

BGC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.000571
+0.58%
$ 569,170 $ 8,668
Apr 24, 2023 $ 0.000567
-1.17%
$ 565,871 $ 8,540
Apr 23, 2023 $ 0.000575
+1.47%
$ 573,283 $ 8,838
Apr 22, 2023 $ 0.000566
+0.12%
$ 564,911 $ 8,560
Apr 21, 2023 $ 0.000566
-0.64%
$ 564,124 $ 8,629
Apr 20, 2023 $ 0.000569
-0.97%
$ 567,135 $ 8,735
Apr 19, 2023 $ 0.000574
+1.34%
$ 572,052 $ 8,799
Apr 18, 2023 $ 0.000566
+2.73%
$ 564,344 $ 8,280
Apr 17, 2023 $ 0.000551
+0.21%
$ 549,533 $ 8,162
Apr 16, 2023 $ 0.000549
+0.14%
$ 547,596 $ 8,226
Apr 15, 2023 $ 0.000548
-4.09%
$ 546,498 $ 8,500
Apr 14, 2023 $ 0.000571
+0.06%
$ 569,530 $ 8,503
Apr 13, 2023 $ 0.000571
+0.10%
$ 569,363 $ 8,607
Apr 12, 2023 $ 0.000571
-0.07%
$ 569,182 $ 8,653
Apr 11, 2023 $ 0.000571
+0.01%
$ 569,350 $ 8,487
Apr 10, 2023 $ 0.000571
-0.30%
$ 569,797 $ 8,429
Apr 9, 2023 $ 0.000572
-0.31%
$ 570,936 $ 8,667
Apr 8, 2023 $ 0.000572
+0.86%
$ 570,858 $ 8,659
Apr 7, 2023 $ 0.000568
+2.24%
$ 566,069 $ 8,667
Apr 6, 2023 $ 0.000555
+0.13%
$ 553,937 $ 8,307
Apr 5, 2023 $ 0.000555
-0.21%
$ 553,333 $ 8,434
Apr 4, 2023 $ 0.000555
+0.07%
$ 553,549 $ 8,183
Apr 3, 2023 $ 0.000555
+0.00%
$ 553,565 $ 8,444
Apr 2, 2023 $ 0.000555
-0.67%
$ 553,211 $ 8,463
Apr 1, 2023 $ 0.000558
+0.10%
$ 556,873 $ 8,437
Mar 31, 2023 $ 0.000558
+0.17%
$ 556,847 $ 8,419
Mar 30, 2023 $ 0.000557
-0.07%
$ 555,920 $ 8,250
Mar 29, 2023 $ 0.000558
+0.03%
$ 556,321 $ 8,507
Mar 28, 2023 $ 0.000558
+0.21%
$ 556,245 $ 8,264
Mar 27, 2023 $ 0.000556
-0.13%
$ 554,854 $ 8,354
Mar 26, 2023 $ 0.000557
+0.06%
$ 555,824 $ 8,401
Mar 25, 2023 $ 0.000557
+0.07%
$ 555,586 $ 8,483
Mar 24, 2023 $ 0.000557
-3.70%
$ 555,117 $ 8,555
Mar 23, 2023 $ 0.000578
-0.12%
$ 576,364 $ 8,673
Mar 22, 2023 $ 0.000578
+0.15%
$ 576,824 $ 8,519
Mar 21, 2023 $ 0.000577
-0.35%
$ 575,728 $ 8,675
Mar 20, 2023 $ 0.00058
+0.22%
$ 578,659 $ 8,792
Mar 19, 2023 $ 0.000581
+0.17%
$ 579,681 $ 8,765
Mar 18, 2023 $ 0.000581
+0.80%
$ 579,001 $ 8,822
Mar 17, 2023 $ 0.000577
+7.06%
$ 575,557 $ 8,634
Mar 16, 2023 $ 0.000538
-0.45%
$ 537,052 $ 7,991
Mar 15, 2023 $ 0.000542
+0.43%
$ 540,314 $ 8,139
Mar 14, 2023 $ 0.000539
+7.28%
$ 537,642 $ 13,311
Mar 13, 2023 $ 0.000503
+0.92%
$ 501,774 $ 15,066
Mar 12, 2023 $ 0.000498
-4.34%
$ 496,283 $ 15,572
Mar 11, 2023 $ 0.00052
+5.07%
$ 518,215 $ 16,027
Mar 10, 2023 $ 0.000519
+5.86%
$ 517,132 $ 15,169
Mar 9, 2023 $ 0.00049
-0.24%
$ 488,426 $ 14,956
Mar 8, 2023 $ 0.000491
+0.61%
$ 490,017 $ 14,823
Mar 7, 2023 $ 0.000488
-7.17%
$ 487,062 $ 15,343