Coinranking
Bee Token Historical Data
BGC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 2023 | $0.000571 | +0.58% | ||
| Apr 24, 2023 | $0.000567 | -1.17% | ||
| Apr 23, 2023 | $0.000575 | +1.47% | ||
| Apr 22, 2023 | $0.000566 | +0.12% | ||
| Apr 21, 2023 | $0.000566 | -0.64% | ||
| Apr 20, 2023 | $0.000569 | -0.97% | ||
| Apr 19, 2023 | $0.000574 | +1.34% | ||
| Apr 18, 2023 | $0.000566 | +2.73% | ||
| Apr 17, 2023 | $0.000551 | +0.21% | ||
| Apr 16, 2023 | $0.000549 | +0.14% | ||
| Apr 15, 2023 | $0.000548 | -4.09% | ||
| Apr 14, 2023 | $0.000571 | +0.06% | ||
| Apr 13, 2023 | $0.000571 | +0.10% | ||
| Apr 12, 2023 | $0.000571 | -0.07% | ||
| Apr 11, 2023 | $0.000571 | +0.01% | ||
| Apr 10, 2023 | $0.000571 | -0.30% | ||
| Apr 9, 2023 | $0.000572 | -0.31% | ||
| Apr 8, 2023 | $0.000572 | +0.86% | ||
| Apr 7, 2023 | $0.000568 | +2.24% | ||
| Apr 6, 2023 | $0.000555 | +0.13% | ||
| Apr 5, 2023 | $0.000555 | -0.21% | ||
| Apr 4, 2023 | $0.000555 | +0.07% | ||
| Apr 3, 2023 | $0.000555 | +0.00% | ||
| Apr 2, 2023 | $0.000555 | -0.67% | ||
| Apr 1, 2023 | $0.000558 | +0.10% | ||
| Mar 31, 2023 | $0.000558 | +0.17% | ||
| Mar 30, 2023 | $0.000557 | -0.07% | ||
| Mar 29, 2023 | $0.000558 | +0.03% | ||
| Mar 28, 2023 | $0.000558 | +0.21% | ||
| Mar 27, 2023 | $0.000556 | -0.13% | ||
| Mar 26, 2023 | $0.000557 | +0.06% | ||
| Mar 25, 2023 | $0.000557 | +0.07% | ||
| Mar 24, 2023 | $0.000557 | -3.70% | ||
| Mar 23, 2023 | $0.000578 | -0.12% | ||
| Mar 22, 2023 | $0.000578 | +0.15% | ||
| Mar 21, 2023 | $0.000577 | -0.35% | ||
| Mar 20, 2023 | $0.00058 | +0.22% | ||
| Mar 19, 2023 | $0.000581 | +0.17% | ||
| Mar 18, 2023 | $0.000581 | +0.80% | ||
| Mar 17, 2023 | $0.000577 | +7.06% | ||
| Mar 16, 2023 | $0.000538 | -0.45% | ||
| Mar 15, 2023 | $0.000542 | +0.43% | ||
| Mar 14, 2023 | $0.000539 | +7.28% | ||
| Mar 13, 2023 | $0.000503 | +0.92% | ||
| Mar 12, 2023 | $0.000498 | -4.34% | ||
| Mar 11, 2023 | $0.00052 | +5.07% | ||
| Mar 10, 2023 | $0.000519 | +5.86% | ||
| Mar 9, 2023 | $0.00049 | -0.24% | ||
| Mar 8, 2023 | $0.000491 | +0.61% | ||
| Mar 7, 2023 | $0.000488 | -7.17% | ||