Bee Token Historical Data

BGC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $0.000526
+0.04%
$524,359 $16,263
Mar 5, 2023 $0.000525
-1.54%
$523,920 $15,997
Mar 4, 2023 $0.000534
+1.58%
$532,094 $16,388
Mar 3, 2023 $0.000525
+0.20%
$524,001 $15,563
Mar 2, 2023 $0.000524
+1.50%
$523,028 $26,922
Mar 1, 2023 $0.000516
-6.13%
$514,982 $43,656
Feb 28, 2023 $0.000551
+0.35%
$549,296 $41,131
Feb 27, 2023 $0.000549
-0.15%
$547,269 $41,277
Feb 26, 2023 $0.00055
+0.12%
$548,405 $40,659
Feb 25, 2023 $0.000549
+7.56%
$547,096 $41,122
Feb 24, 2023 $0.00051
-5.96%
$508,496 $38,912
Feb 23, 2023 $0.000542
+0.23%
$540,502 $40,712
Feb 22, 2023 $0.000541
+11.28%
$539,250 $40,428
Feb 21, 2023 $0.000486
+0.17%
$484,835 $36,189
Feb 20, 2023 $0.000486
-11.19%
$484,237 $38,281
Feb 19, 2023 $0.000547
+1.23%
$545,200 $41,095
Feb 18, 2023 $0.00054
-0.86%
$538,606 $40,953
Feb 17, 2023 $0.000535
+1.62%
$533,811 $39,676
Feb 16, 2023 $0.000526
-3.85%
$524,759 $41,343
Feb 15, 2023 $0.000547
+4.53%
$545,635 $41,109
Feb 14, 2023 $0.000523
-6.01%
$522,034 $40,746
Feb 13, 2023 $0.000556
+0.83%
$554,595 $40,406
Feb 12, 2023 $0.000552
+0.22%
$550,534 $40,792
Feb 11, 2023 $0.00055
+1.13%
$549,020 $40,923
Feb 10, 2023 $0.000544
-7.70%
$542,813 $43,422
Feb 9, 2023 $0.000591
+0.43%
$588,980 $44,794
Feb 8, 2023 $0.000588
+0.06%
$586,722 $43,794
Feb 7, 2023 $0.000588
-0.29%
$586,150 $43,545
Feb 6, 2023 $0.00059
-12.45%
$588,714 $49,914
Feb 5, 2023 $0.000674
-0.68%
$672,191 $53,519
Feb 4, 2023 $0.000679
+2.43%
$677,527 $52,034
Feb 3, 2023 $0.000663
+0.56%
$661,380 $50,582
Feb 2, 2023 $0.00066
+0.49%
$657,849 $50,689
Feb 1, 2023 $0.000657
-2.68%
$654,947 $51,979
Jan 31, 2023 $0.000674
-0.21%
$672,441 $52,161
Jan 30, 2023 $0.000676
-3.73%
$673,731 $51,732
Jan 29, 2023 $0.000701
-0.03%
$699,613 $52,849
Jan 28, 2023 $0.000702
+0.05%
$699,965 $52,713
Jan 27, 2023 $0.000702
-0.06%
$699,872 $53,311
Jan 26, 2023 $0.000701
-2.64%
$699,552 $52,215
Jan 25, 2023 $0.000719
-0.33%
$716,697 $53,581
Jan 24, 2023 $0.000722
-3.91%
$720,210 $54,750
Jan 23, 2023 $0.000751
-6.10%
$748,595 $35,631
Jan 22, 2023 $0.000798
-3.38%
$796,086 $57,315
Jan 21, 2023 $0.000828
-18.23%
$825,676 $77,831
Jan 20, 2023 $0.00101
-19.79%
$1.01 million $93,941
Jan 19, 2023 $0.00126
-11.39%
$1.26 million $102,668
Jan 18, 2023 $0.00142
-1.06%
$1.42 million $110,699
Jan 17, 2023 $0.00144
-5.29%
$1.43 million $120,008
Jan 16, 2023 $0.00152
-0.24%
$1.52 million $120,946