Bee Token Historical Data

BGC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.000526
+0.04%
$ 524,359 $ 16,263
Mar 5, 2023 $ 0.000525
-1.54%
$ 523,920 $ 15,997
Mar 4, 2023 $ 0.000534
+1.58%
$ 532,094 $ 16,388
Mar 3, 2023 $ 0.000525
+0.20%
$ 524,001 $ 15,563
Mar 2, 2023 $ 0.000524
+1.50%
$ 523,028 $ 26,922
Mar 1, 2023 $ 0.000516
-6.13%
$ 514,982 $ 43,656
Feb 28, 2023 $ 0.000551
+0.35%
$ 549,296 $ 41,131
Feb 27, 2023 $ 0.000549
-0.15%
$ 547,269 $ 41,277
Feb 26, 2023 $ 0.00055
+0.12%
$ 548,405 $ 40,659
Feb 25, 2023 $ 0.000549
+7.56%
$ 547,096 $ 41,122
Feb 24, 2023 $ 0.00051
-5.96%
$ 508,496 $ 38,912
Feb 23, 2023 $ 0.000542
+0.23%
$ 540,502 $ 40,712
Feb 22, 2023 $ 0.000541
+11.28%
$ 539,250 $ 40,428
Feb 21, 2023 $ 0.000486
+0.17%
$ 484,835 $ 36,189
Feb 20, 2023 $ 0.000486
-11.19%
$ 484,237 $ 38,281
Feb 19, 2023 $ 0.000547
+1.23%
$ 545,200 $ 41,095
Feb 18, 2023 $ 0.00054
-0.86%
$ 538,606 $ 40,953
Feb 17, 2023 $ 0.000535
+1.62%
$ 533,811 $ 39,676
Feb 16, 2023 $ 0.000526
-3.85%
$ 524,759 $ 41,343
Feb 15, 2023 $ 0.000547
+4.53%
$ 545,635 $ 41,109
Feb 14, 2023 $ 0.000523
-6.01%
$ 522,034 $ 40,746
Feb 13, 2023 $ 0.000556
+0.83%
$ 554,595 $ 40,406
Feb 12, 2023 $ 0.000552
+0.22%
$ 550,534 $ 40,792
Feb 11, 2023 $ 0.00055
+1.13%
$ 549,020 $ 40,923
Feb 10, 2023 $ 0.000544
-7.70%
$ 542,813 $ 43,422
Feb 9, 2023 $ 0.000591
+0.43%
$ 588,980 $ 44,794
Feb 8, 2023 $ 0.000588
+0.06%
$ 586,722 $ 43,794
Feb 7, 2023 $ 0.000588
-0.29%
$ 586,150 $ 43,545
Feb 6, 2023 $ 0.00059
-12.45%
$ 588,714 $ 49,914
Feb 5, 2023 $ 0.000674
-0.68%
$ 672,191 $ 53,519
Feb 4, 2023 $ 0.000679
+2.43%
$ 677,527 $ 52,034
Feb 3, 2023 $ 0.000663
+0.56%
$ 661,380 $ 50,582
Feb 2, 2023 $ 0.00066
+0.49%
$ 657,849 $ 50,689
Feb 1, 2023 $ 0.000657
-2.68%
$ 654,947 $ 51,979
Jan 31, 2023 $ 0.000674
-0.21%
$ 672,441 $ 52,161
Jan 30, 2023 $ 0.000676
-3.73%
$ 673,731 $ 51,732
Jan 29, 2023 $ 0.000701
-0.03%
$ 699,613 $ 52,849
Jan 28, 2023 $ 0.000702
+0.05%
$ 699,965 $ 52,713
Jan 27, 2023 $ 0.000702
-0.06%
$ 699,872 $ 53,311
Jan 26, 2023 $ 0.000701
-2.64%
$ 699,552 $ 52,215
Jan 25, 2023 $ 0.000719
-0.33%
$ 716,697 $ 53,581
Jan 24, 2023 $ 0.000722
-3.91%
$ 720,210 $ 54,750
Jan 23, 2023 $ 0.000751
-6.10%
$ 748,595 $ 35,631
Jan 22, 2023 $ 0.000798
-3.38%
$ 796,086 $ 57,315
Jan 21, 2023 $ 0.000828
-18.23%
$ 825,676 $ 77,831
Jan 20, 2023 $ 0.00101
-19.79%
$ 1.01 million $ 93,941
Jan 19, 2023 $ 0.00126
-11.39%
$ 1.26 million $ 102,668
Jan 18, 2023 $ 0.00142
-1.06%
$ 1.42 million $ 110,699
Jan 17, 2023 $ 0.00144
-5.29%
$ 1.43 million $ 120,008
Jan 16, 2023 $ 0.00152
-0.24%
$ 1.52 million $ 120,946