Bee Token Historical Data

BGC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.00152
+2.17%
$ 1.52 million $ 135,803
Jan 14, 2023 $ 0.00149
-2.52%
$ 1.48 million $ 142,550
Jan 13, 2023 $ 0.00152
-0.01%
$ 1.52 million $ 191,361
Jan 12, 2023 $ 0.00152
+4.13%
$ 1.51 million $ 269,101
Jan 11, 2023 $ 0.00145
+7.69%
$ 1.45 million $ 51,553
Jan 10, 2023 $ 0.00135
-2.92%
$ 1.35 million $ 5,676
Jan 9, 2023 $ 0.00139
+5.04%
$ 1.38 million $ 6,426
Jan 8, 2023 $ 0.00132
-0.02%
$ 1.32 million $ 10,579
Jan 7, 2023 $ 0.00132
+1.36%
$ 1.32 million $ 9,756
Jan 6, 2023 $ 0.00131
-4.29%
$ 1.3 million $ 10,018
Jan 5, 2023 $ 0.00133
-3.89%
$ 1.33 million $ 9,220
Jan 4, 2023 $ 0.00139
-1.47%
$ 1.38 million $ 5,364
Jan 3, 2023 $ 0.00141
-0.15%
$ 1.4 million $ 5,427
Jan 2, 2023 $ 0.00141
+0.12%
$ 1.41 million $ 5,520
Jan 1, 2023 $ 0.00141
+0.70%
$ 1.4 million $ 5,630
Dec 31, 2022 $ 0.0014
+0.02%
$ 1.39 million $ 5,350
Dec 30, 2022 $ 0.0014
+0.02%
$ 1.39 million $ 5,690
Dec 29, 2022 $ 0.0014
-0.01%
$ 1.39 million $ 5,197
Dec 28, 2022 $ 0.0014
-0.06%
$ 1.39 million $ 4,631
Dec 27, 2022 $ 0.0014
-0.16%
$ 1.39 million $ 5,408
Dec 26, 2022 $ 0.0014
-0.06%
$ 1.4 million $ 5,691
Dec 25, 2022 $ 0.0014
-0.05%
$ 1.4 million $ 5,741
Dec 24, 2022 $ 0.0014
-0.03%
$ 1.4 million $ 5,445
Dec 23, 2022 $ 0.0014
-1.80%
$ 1.4 million $ 5,451
Dec 22, 2022 $ 0.00143
-0.80%
$ 1.42 million $ 5,247
Dec 21, 2022 $ 0.00144
+0.67%
$ 1.44 million $ 5,337
Dec 20, 2022 $ 0.00143
+0.64%
$ 1.43 million $ 11,579
Dec 19, 2022 $ 0.00142
-6.76%
$ 1.42 million $ 15,630
Dec 18, 2022 $ 0.00152
+4.22%
$ 1.52 million $ 23,078
Dec 17, 2022 $ 0.00146
-0.06%
$ 1.46 million $ 19,129
Dec 16, 2022 $ 0.00147
+0.30%
$ 1.46 million $ 11,024
Dec 15, 2022 $ 0.00146
+0.04%
$ 1.46 million $ 11,449
Dec 14, 2022 $ 0.00146
+0.14%
$ 1.46 million $ 11,704
Dec 13, 2022 $ 0.00146
+0.05%
$ 1.46 million $ 11,434
Dec 12, 2022 $ 0.00146
-0.34%
$ 1.46 million $ 11,832
Dec 11, 2022 $ 0.00146
+0.12%
$ 1.46 million $ 11,629
Dec 10, 2022 $ 0.00146
+0.08%
$ 1.46 million $ 11,259
Dec 9, 2022 $ 0.00146
-0.03%
$ 1.46 million $ 11,701
Dec 8, 2022 $ 0.00146
-0.09%
$ 1.46 million $ 11,492
Dec 7, 2022 $ 0.00146
-0.07%
$ 1.46 million $ 11,174
Dec 6, 2022 $ 0.00146
-0.57%
$ 1.46 million $ 11,319
Dec 5, 2022 $ 0.00147
-0.45%
$ 1.47 million $ 11,519
Dec 4, 2022 $ 0.00148
+0.24%
$ 1.48 million $ 11,512
Dec 3, 2022 $ 0.00148
+0.84%
$ 1.47 million $ 11,728
Dec 2, 2022 $ 0.00146
-0.04%
$ 1.46 million $ 11,647
Dec 1, 2022 $ 0.00147
+0.08%
$ 1.46 million $ 11,537
Nov 30, 2022 $ 0.00146
-0.62%
$ 1.46 million $ 11,861
Nov 29, 2022 $ 0.00147
-0.07%
$ 1.47 million $ 11,704
Nov 28, 2022 $ 0.00148
-0.37%
$ 1.48 million $ 17,540
Nov 27, 2022 $ 0.0015
+1.52%
$ 1.49 million $ 14,885