Bee Token Historical Data

BGC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $0.00152
+2.17%
$1.52 million $135,803
Jan 14, 2023 $0.00149
-2.52%
$1.48 million $142,550
Jan 13, 2023 $0.00152
-0.01%
$1.52 million $191,361
Jan 12, 2023 $0.00152
+4.13%
$1.51 million $269,101
Jan 11, 2023 $0.00145
+7.69%
$1.45 million $51,553
Jan 10, 2023 $0.00135
-2.92%
$1.35 million $5,676
Jan 9, 2023 $0.00139
+5.04%
$1.38 million $6,426
Jan 8, 2023 $0.00132
-0.02%
$1.32 million $10,579
Jan 7, 2023 $0.00132
+1.36%
$1.32 million $9,756
Jan 6, 2023 $0.00131
-4.29%
$1.3 million $10,018
Jan 5, 2023 $0.00133
-3.89%
$1.33 million $9,220
Jan 4, 2023 $0.00139
-1.47%
$1.38 million $5,364
Jan 3, 2023 $0.00141
-0.15%
$1.4 million $5,427
Jan 2, 2023 $0.00141
+0.12%
$1.41 million $5,520
Jan 1, 2023 $0.00141
+0.70%
$1.4 million $5,630
Dec 31, 2022 $0.0014
+0.02%
$1.39 million $5,350
Dec 30, 2022 $0.0014
+0.02%
$1.39 million $5,690
Dec 29, 2022 $0.0014
-0.01%
$1.39 million $5,197
Dec 28, 2022 $0.0014
-0.06%
$1.39 million $4,631
Dec 27, 2022 $0.0014
-0.16%
$1.39 million $5,408
Dec 26, 2022 $0.0014
-0.06%
$1.4 million $5,691
Dec 25, 2022 $0.0014
-0.05%
$1.4 million $5,741
Dec 24, 2022 $0.0014
-0.03%
$1.4 million $5,445
Dec 23, 2022 $0.0014
-1.80%
$1.4 million $5,451
Dec 22, 2022 $0.00143
-0.80%
$1.42 million $5,247
Dec 21, 2022 $0.00144
+0.67%
$1.44 million $5,337
Dec 20, 2022 $0.00143
+0.64%
$1.43 million $11,579
Dec 19, 2022 $0.00142
-6.76%
$1.42 million $15,630
Dec 18, 2022 $0.00152
+4.22%
$1.52 million $23,078
Dec 17, 2022 $0.00146
-0.06%
$1.46 million $19,129
Dec 16, 2022 $0.00147
+0.30%
$1.46 million $11,024
Dec 15, 2022 $0.00146
+0.04%
$1.46 million $11,449
Dec 14, 2022 $0.00146
+0.14%
$1.46 million $11,704
Dec 13, 2022 $0.00146
+0.05%
$1.46 million $11,434
Dec 12, 2022 $0.00146
-0.34%
$1.46 million $11,832
Dec 11, 2022 $0.00146
+0.12%
$1.46 million $11,629
Dec 10, 2022 $0.00146
+0.08%
$1.46 million $11,259
Dec 9, 2022 $0.00146
-0.03%
$1.46 million $11,701
Dec 8, 2022 $0.00146
-0.09%
$1.46 million $11,492
Dec 7, 2022 $0.00146
-0.07%
$1.46 million $11,174
Dec 6, 2022 $0.00146
-0.57%
$1.46 million $11,319
Dec 5, 2022 $0.00147
-0.45%
$1.47 million $11,519
Dec 4, 2022 $0.00148
+0.24%
$1.48 million $11,512
Dec 3, 2022 $0.00148
+0.84%
$1.47 million $11,728
Dec 2, 2022 $0.00146
-0.04%
$1.46 million $11,647
Dec 1, 2022 $0.00147
+0.08%
$1.46 million $11,537
Nov 30, 2022 $0.00146
-0.62%
$1.46 million $11,861
Nov 29, 2022 $0.00147
-0.07%
$1.47 million $11,704
Nov 28, 2022 $0.00148
-0.37%
$1.48 million $17,540
Nov 27, 2022 $0.0015
+1.52%
$1.49 million $14,885