Bee Token Historical Data

BGC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.00147
-0.81%
$ 1.47 million $ 12,154
Nov 25, 2022 $ 0.00149
+0.09%
$ 1.48 million $ 11,740
Nov 24, 2022 $ 0.00148
-1.15%
$ 1.48 million $ 11,701
Nov 23, 2022 $ 0.0015
+0.03%
$ 1.5 million $ 11,112
Nov 22, 2022 $ 0.0015
-0.42%
$ 1.5 million $ 11,742
Nov 21, 2022 $ 0.00151
-2.41%
$ 1.51 million $ 11,996
Nov 20, 2022 $ 0.00155
+1.50%
$ 1.54 million $ 12,400
Nov 19, 2022 $ 0.00152
+0.11%
$ 1.52 million $ 12,319
Nov 18, 2022 $ 0.00152
-0.19%
$ 1.52 million $ 11,722
Nov 17, 2022 $ 0.00153
-0.56%
$ 1.52 million $ 12,269
Nov 16, 2022 $ 0.00153
+0.03%
$ 1.53 million $ 11,652
Nov 15, 2022 $ 0.00153
+0.00%
$ 1.53 million $ 12,496
Nov 14, 2022 $ 0.00153
-0.26%
$ 1.53 million $ 12,023
Nov 13, 2022 $ 0.00154
+0.17%
$ 1.53 million $ 12,640
Nov 12, 2022 $ 0.00153
+0.58%
$ 1.53 million $ 12,109
Nov 11, 2022 $ 0.00152
+0.08%
$ 1.52 million $ 12,015
Nov 10, 2022 $ 0.00152
-0.68%
$ 1.52 million $ 12,097
Nov 9, 2022 $ 0.00154
+0.55%
$ 1.54 million $ 12,500
Nov 8, 2022 $ 0.00153
-1.67%
$ 1.53 million $ 12,385
Nov 7, 2022 $ 0.00156
-0.53%
$ 1.55 million $ 12,388
Nov 6, 2022 $ 0.00157
+0.39%
$ 1.56 million $ 12,283
Nov 5, 2022 $ 0.00156
+0.08%
$ 1.56 million $ 12,518
Nov 4, 2022 $ 0.00156
+0.58%
$ 1.56 million $ 13,505
Nov 3, 2022 $ 0.00155
+2.29%
$ 1.55 million $ 17,162
Nov 2, 2022 $ 0.00152
-2.98%
$ 1.51 million $ 24,226
Nov 1, 2022 $ 0.00156
-0.03%
$ 1.56 million $ 11,782
Oct 31, 2022 $ 0.00156
-0.19%
$ 1.56 million $ 12,540
Oct 30, 2022 $ 0.00156
-0.14%
$ 1.56 million $ 12,166
Oct 29, 2022 $ 0.00156
-4.06%
$ 1.56 million $ 20,515
Oct 28, 2022 $ 0.0016
+0.49%
$ 1.59 million $ 18,751
Oct 27, 2022 $ 0.00159
-0.79%
$ 1.58 million $ 21,455
Oct 26, 2022 $ 0.00159
+0.64%
$ 1.59 million $ 22,371
Oct 25, 2022 $ 0.00162
-0.02%
$ 1.62 million $ 26,428
Download