Bee Token Historical Data

BGC
Download
Date Close Price change Market cap Trading volume
Dec 30 $0.0000996
-4.05%
$-- $87
Dec 23 $0.000105
-7.89%
$-- $284
Dec 16 $0.000121
-0.53%
$-- $13
Dec 9 $0.000123
-17.03%
$-- $10,470
Nov 4 $0.000468
+0.00%
$-- $139
Aug 5 $0.000553
+0.00%
$-- $72
Jul 29 $0.000553
+0.00%
$551,517 $126
Jul 22 $0.000553
+0.00%
$551,517 $108
Jul 15 $0.000553
+0.00%
$551,517 $36
Jul 1 $0.000483
+0.00%
$-- $131
Jun 24 $0.000505
+4.55%
$481,705 $129
Jun 17 $0.000483
+0.00%
$481,705 $121
Jun 10 $0.000483
+0.00%
$481,705 $121
Jun 3 $0.000483
-3.40%
$481,705 $179
May 27 $0.0005
+0.00%
$498,659 $193
May 13 $0.0005
+0.00%
$-- $135
Jan 29 $0.000501
+0.00%
$-- $40
Jan 15 $0.000501
-1.57%
$-- $110
Dec 25 $0.000501
+0.00%
$-- $113
Dec 11 $0.000501
-1.57%
$-- $52
Dec 4 $0.000501
+0.00%
$-- $31
Nov 27 $0.000514
+0.00%
$-- $32
Nov 13 $0.0005
+0.00%
$-- $42
Nov 6 $0.000501
+0.00%
$498,659 $42
Oct 30 $0.000502
+0.18%
$-- $20
Oct 23 $0.000501
-0.20%
$500,123 $20
Oct 2 $0.000515
-4.65%
$-- $210
Sep 18 $0.000522
+2.87%
$-- $37,469
Sep 11 $0.000509
+0.45%
$506,054 $45,953
Sep 4 $0.000505
-0.06%
$505,616 $45,689
Aug 28 $0.000505
-3.78%
$503,591 $55,173
Aug 21 $0.000525
+0.00%
$522,384 $47,264
Aug 14 $0.000525
+0.81%
$523,374 $48,421
Aug 7 $0.000521
+2.14%
$517,478 $47,135
Jul 31 $0.00051
+4.72%
$508,505 $52,278
Jul 24 $0.000487
-3.36%
$485,538 $53,689
Jul 17 $0.000503
-2.29%
$502,082 $54,143
Jul 10 $0.000516
+2.29%
$514,373 $53,508
Jul 3 $0.000504
+2.73%
$502,834 $53,491
Jun 26 $0.000491
-0.13%
$489,481 $51,803
Jun 19 $0.000491
-0.88%
$489,978 $17,217
Jun 12 $0.000495
-0.27%
$493,847 $3,346
Jun 5 $0.000496
-0.10%
$495,051 $10,061
May 29 $0.000494
-0.82%
$492,798 $38,607
May 22 $0.000505
+1.11%
$496,522 $45,107
May 15 $0.000503
-8.13%
$498,958 $49,024
May 8 $0.000579
+7.91%
$545,594 $41,028
May 1 $0.000536
-6.62%
$534,927 $19,420
Apr 24 $0.000553
-3.67%
$572,064 $49,869
Apr 17 $0.000566
+3.01%
$573,283 $51,164
Download