CSX Corp (Reality Tokenized) Historical Data

rCSX
Download
Date Close Price change Market cap Trading volume
Today $ 48.58
+0.00%
$ -- $ 668.01 million
Yesterday $ 48.58
+0.00%
$ -- $ 671.88 million
Jul 2, 2026 $ 48.58
+0.62%
$ -- $ 671.86 million
Jul 1, 2026 $ 48.28
+1.99%
$ -- $ 614.98 million
Jun 30, 2026 $ 47.34
-1.48%
$ -- $ 549.83 million
Jun 29, 2026 $ 48.05
+1.41%
$ -- $ 481.62 million
Jun 28, 2026 $ 47.38
+0.00%
$ -- $ 922.12 million
Jun 27, 2026 $ 47.38
+0.00%
$ -- $ 924.57 million
Jun 26, 2026 $ 47.38
-0.52%
$ -- $ 924.57 million
Jun 25, 2026 $ 47.63
+4.68%
$ -- $ 539.51 million
Jun 24, 2026 $ 45.5
-0.89%
$ -- $ 581.4 million
Jun 23, 2026 $ 45.91
-0.07%
$ -- $ 601.89 million
Jun 22, 2026 $ 45.94
+0.42%
$ -- $ 400.08 million
Jun 21, 2026 $ 45.75
+0.00%
$ -- $ 54.58 million
Jun 20, 2026 $ 45.75
+0.00%
$ -- $ 54.58 million
Jun 19, 2026 $ 45.75
+0.00%
$ -- $ 1.03 billion
Jun 18, 2026 $ 45.75
+0.53%
$ -- $ 1.03 billion
Jun 17, 2026 $ 45.51
-3.07%
$ -- $ 643.55 million
Jun 16, 2026 $ 46.95
-1.53%
$ -- $ 489.51 million
Jun 15, 2026 $ 47.68
-0.10%
$ -- $ 651.62 million
Jun 14, 2026 $ 47.73
+0.00%
$ -- $ 43.26 million
Jun 13, 2026 $ 47.73
+0.00%
$ -- $ 543.31 million
Jun 12, 2026 $ 47.73
+0.57%
$ -- $ 543.31 million
Download