CSX Corp (Reality Tokenized) Historical Data

rCSX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $52.94
-0.51%
$-- $1.08 billion
Jul 23, 2026 $53.21
+2.54%
$-- $1.08 billion
Jul 22, 2026 $51.89
+4.64%
$-- $656.41 million
Jul 21, 2026 $49.59
-0.82%
$-- $732.71 million
Jul 20, 2026 $50
-1.52%
$-- $631.54 million
Jul 19, 2026 $50.77
+0.00%
$-- $680.88 million
Jul 18, 2026 $50.77
+0.00%
$-- $680.88 million
Jul 17, 2026 $50.77
-0.39%
$-- $1.13 billion
Jul 16, 2026 $50.97
+3.32%
$-- $796.27 million
Jul 15, 2026 $49.33
-1.50%
$-- $437.98 million
Jul 14, 2026 $50.08
+0.97%
$-- $552.19 million
Jul 13, 2026 $49.6
+0.24%
$-- $423.71 million
Jul 12, 2026 $49.48
+0.00%
$-- $383.13 million
Jul 11, 2026 $49.48
+0.00%
$-- $383.69 million
Jul 10, 2026 $49.48
+0.39%
$-- $383.69 million
Jul 9, 2026 $49.29
+2.35%
$-- $484.05 million
Jul 8, 2026 $48.16
-1.29%
$-- $469.5 million
Jul 7, 2026 $48.79
-0.83%
$-- $555.02 million
Jul 6, 2026 $49.2
+1.28%
$-- $481.17 million
Jul 5, 2026 $48.58
+0.00%
$-- $668.01 million
Jul 4, 2026 $48.58
+0.00%
$-- $668.01 million
Jul 3, 2026 $48.58
+0.00%
$-- $671.88 million
Jul 2, 2026 $48.58
+0.62%
$-- $671.86 million
Jul 1, 2026 $48.28
+1.99%
$-- $614.98 million
Jun 30, 2026 $47.34
-1.48%
$-- $549.83 million
Jun 29, 2026 $48.05
+1.41%
$-- $481.62 million
Jun 28, 2026 $47.38
+0.00%
$-- $922.12 million
Jun 27, 2026 $47.38
+0.00%
$-- $924.57 million
Jun 26, 2026 $47.38
-0.52%
$-- $924.57 million
Jun 25, 2026 $47.63
+4.68%
$-- $539.51 million
Jun 24, 2026 $45.5
-0.89%
$-- $581.4 million
Jun 23, 2026 $45.91
-0.07%
$-- $601.89 million
Jun 22, 2026 $45.94
+0.42%
$-- $400.08 million
Jun 21, 2026 $45.75
+0.00%
$-- $54.58 million
Jun 20, 2026 $45.75
+0.00%
$-- $54.58 million
Jun 19, 2026 $45.75
+0.00%
$-- $1.03 billion
Jun 18, 2026 $45.75
+0.53%
$-- $1.03 billion
Jun 17, 2026 $45.51
-3.07%
$-- $643.55 million
Jun 16, 2026 $46.95
-1.53%
$-- $489.51 million
Jun 15, 2026 $47.68
-0.10%
$-- $651.62 million
Jun 14, 2026 $47.73
+0.00%
$-- $43.26 million
Jun 13, 2026 $47.73
+0.00%
$-- $543.31 million
Jun 12, 2026 $47.73
+0.57%
$-- $543.31 million
Download