CSX Corp (Reality Tokenized) Historical Data

rCSX Page 10
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 47.76
-0.04%
$ -- $ 179.8 million
4:13 PM $ 47.78
+0.08%
$ -- $ 179.16 million
4:12 PM $ 47.74
-0.02%
$ -- $ 178.41 million
4:11 PM $ 47.75
+0.02%
$ -- $ 178.41 million
4:10 PM $ 47.74
+0.00%
$ -- $ 178.41 million
4:09 PM $ 47.74
+0.02%
$ -- $ 177.57 million
4:08 PM $ 47.73
+0.02%
$ -- $ 177.57 million
4:07 PM $ 47.73
+0.04%
$ -- $ 176.83 million
4:06 PM $ 47.71
-0.02%
$ -- $ 176.83 million
4:05 PM $ 47.72
-0.02%
$ -- $ 175.89 million
4:04 PM $ 47.72
+0.02%
$ -- $ 175.89 million
4:03 PM $ 47.71
+0.04%
$ -- $ 175.18 million
4:02 PM $ 47.69
-0.04%
$ -- $ 175.18 million
4:01 PM $ 47.71
-0.06%
$ -- $ 173.52 million
4:00 PM $ 47.74
+0.02%
$ -- $ 173.52 million
3:59 PM $ 47.73
-0.04%
$ -- $ 173.18 million
3:58 PM $ 47.75
-0.02%
$ -- $ 173.18 million
3:57 PM $ 47.76
+0.00%
$ -- $ 172.39 million
3:56 PM $ 47.75
-0.06%
$ -- $ 171.38 million
3:55 PM $ 47.78
-0.04%
$ -- $ 171.38 million
3:54 PM $ 47.8
-0.02%
$ -- $ 171.38 million
3:53 PM $ 47.81
+0.06%
$ -- $ 170.23 million
3:52 PM $ 47.78
+0.08%
$ -- $ 170.23 million
3:51 PM $ 47.74
-0.04%
$ -- $ 169.43 million
3:50 PM $ 47.75
-0.02%
$ -- $ 169.43 million
3:49 PM $ 47.76
-0.02%
$ -- $ 168.26 million
3:48 PM $ 47.76
-0.06%
$ -- $ 168.26 million
3:47 PM $ 47.79
-0.06%
$ -- $ 167.61 million
3:46 PM $ 47.82
+0.02%
$ -- $ 167.61 million
3:45 PM $ 47.8
+0.04%
$ -- $ 166.85 million
3:44 PM $ 47.78
-0.02%
$ -- $ 166.85 million
3:43 PM $ 47.8
+0.04%
$ -- $ 165.36 million
3:42 PM $ 47.77
+0.02%
$ -- $ 164.53 million
3:41 PM $ 47.77
+0.02%
$ -- $ 164.53 million
3:40 PM $ 47.76
-0.04%
$ -- $ 164.53 million
3:39 PM $ 47.78
-0.04%
$ -- $ 163.53 million
3:38 PM $ 47.8
-0.04%
$ -- $ 163.53 million
3:37 PM $ 47.82
+0.00%
$ -- $ 160.53 million
3:36 PM $ 47.82
+0.00%
$ -- $ 160.53 million
3:35 PM $ 47.82
+0.00%
$ -- $ 159.5 million
3:34 PM $ 47.82
+0.00%
$ -- $ 159.5 million
3:33 PM $ 47.81
-0.06%
$ -- $ 158.56 million
3:32 PM $ 47.85
+0.04%
$ -- $ 158.56 million
3:31 PM $ 47.83
-0.10%
$ -- $ 157.75 million
3:30 PM $ 47.88
+0.04%
$ -- $ 157.75 million
3:29 PM $ 47.86
+0.06%
$ -- $ 157.1 million
3:28 PM $ 47.83
+0.04%
$ -- $ 156.33 million
3:27 PM $ 47.8
-0.04%
$ -- $ 156.33 million
3:26 PM $ 47.82
+0.00%
$ -- $ 156.33 million
3:25 PM $ 47.82
-0.02%
$ -- $ 155.6 million