CSX Corp (Reality Tokenized) Historical Data

rCSX Page 11
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 47.67
-0.10%
$ -- $ 192.1 million
4:34 PM $ 47.72
+0.06%
$ -- $ 192.1 million
4:33 PM $ 47.69
-0.06%
$ -- $ 191.57 million
4:32 PM $ 47.72
-0.02%
$ -- $ 191.57 million
4:31 PM $ 47.73
-0.02%
$ -- $ 190.52 million
4:30 PM $ 47.75
+0.06%
$ -- $ 190.52 million
4:29 PM $ 47.72
+0.00%
$ -- $ 190.14 million
4:28 PM $ 47.72
+0.00%
$ -- $ 190.14 million
4:27 PM $ 47.72
-0.02%
$ -- $ 189.58 million
4:26 PM $ 47.73
+0.02%
$ -- $ 188.9 million
4:25 PM $ 47.72
-0.06%
$ -- $ 188.9 million
4:24 PM $ 47.75
+0.04%
$ -- $ 188.9 million
4:23 PM $ 47.73
+0.10%
$ -- $ 187.34 million
4:22 PM $ 47.68
-0.04%
$ -- $ 187.34 million
4:21 PM $ 47.69
+0.02%
$ -- $ 185.92 million
4:20 PM $ 47.69
+0.00%
$ -- $ 185.92 million
4:19 PM $ 47.71
-0.04%
$ -- $ 185.1 million
4:18 PM $ 47.73
-0.02%
$ -- $ 185.1 million
4:17 PM $ 47.74
-0.02%
$ -- $ 184.22 million
4:16 PM $ 47.77
-0.02%
$ -- $ 184.22 million
4:15 PM $ 47.78
+0.04%
$ -- $ 179.8 million
4:14 PM $ 47.76
-0.04%
$ -- $ 179.8 million
4:13 PM $ 47.78
+0.08%
$ -- $ 179.16 million
4:12 PM $ 47.74
-0.02%
$ -- $ 178.41 million
4:11 PM $ 47.75
+0.02%
$ -- $ 178.41 million
4:10 PM $ 47.74
+0.00%
$ -- $ 178.41 million
4:09 PM $ 47.74
+0.02%
$ -- $ 177.57 million
4:08 PM $ 47.73
+0.02%
$ -- $ 177.57 million
4:07 PM $ 47.73
+0.04%
$ -- $ 176.83 million
4:06 PM $ 47.71
-0.02%
$ -- $ 176.83 million
4:05 PM $ 47.72
-0.02%
$ -- $ 175.89 million
4:04 PM $ 47.72
+0.02%
$ -- $ 175.89 million
4:03 PM $ 47.71
+0.04%
$ -- $ 175.18 million
4:02 PM $ 47.69
-0.04%
$ -- $ 175.18 million
4:01 PM $ 47.71
-0.06%
$ -- $ 173.52 million
4:00 PM $ 47.74
+0.02%
$ -- $ 173.52 million
3:59 PM $ 47.73
-0.04%
$ -- $ 173.18 million
3:58 PM $ 47.75
-0.02%
$ -- $ 173.18 million
3:57 PM $ 47.76
+0.00%
$ -- $ 172.39 million
3:56 PM $ 47.75
-0.06%
$ -- $ 171.38 million
3:55 PM $ 47.78
-0.04%
$ -- $ 171.38 million
3:54 PM $ 47.8
-0.02%
$ -- $ 171.38 million
3:53 PM $ 47.81
+0.06%
$ -- $ 170.23 million
3:52 PM $ 47.78
+0.08%
$ -- $ 170.23 million
3:51 PM $ 47.74
-0.04%
$ -- $ 169.43 million
3:50 PM $ 47.75
-0.02%
$ -- $ 169.43 million
3:49 PM $ 47.76
-0.02%
$ -- $ 168.26 million
3:48 PM $ 47.76
-0.06%
$ -- $ 168.26 million
3:47 PM $ 47.79
-0.06%
$ -- $ 167.61 million
3:46 PM $ 47.82
+0.02%
$ -- $ 167.61 million